EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.74 41.74 41.74 0 +0.42(+1.02%)
Mar 28, 2018 41.27 41.67 41.21 41.32 388,149 +0.24(+0.60%)
Mar 27, 2018 41.63 41.63 40.93 41.08 290,051 -0.36(-0.87%)
Mar 26, 2018 41.23 41.44 40.88 41.44 378,577 +0.75(+1.84%)
Mar 23, 2018 41.22 41.28 40.65 40.69 776,908 -0.39(-0.95%)
Mar 22, 2018 41.41 41.51 41.06 41.08 361,718 -0.83(-1.97%)
Mar 21, 2018 41.79 42.11 41.74 41.90 423,040 +0.02(+0.05%)
Mar 20, 2018 41.77 41.93 41.75 41.88 558,878 +0.06(+0.15%)
Mar 19, 2018 42.07 42.07 41.60 41.82 344,008 -0.38(-0.91%)
Mar 16, 2018 42.10 42.27 42.09 42.20 268,383 +0.05(+0.11%)
Mar 15, 2018 42.12 42.33 42.06 42.16 281,820 -0.05(-0.13%)
Mar 14, 2018 42.45 42.48 42.08 42.21 594,311 +0.11(+0.25%)
Mar 13, 2018 42.57 42.58 42.03 42.10 277,477 -0.34(-0.81%)
Mar 12, 2018 42.39 42.51 42.33 42.45 800,528 +0.12(+0.29%)
Mar 09, 2018 42.15 42.36 42.09 42.33 362,930 +0.12(+0.29%)
Mar 08, 2018 42.32 42.34 42.05 42.20 822,356 -0.01(-0.02%)
Mar 07, 2018 42.24 41.90 42.21 326,388 -0.05(-0.13%)
Mar 06, 2018 42.28 42.39 42.13 42.26 239,920 +0.28(+0.67%)
Mar 05, 2018 41.52 42.07 41.47 41.98 895,382 +0.13(+0.31%)
Mar 02, 2018 41.51 41.89 41.35 41.85 787,117 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.