Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.74	41.74	41.74	0	+0.42(+1.02%)
Mar 28, 2018	41.27	41.67	41.21	41.32	388,149	+0.24(+0.60%)
Mar 27, 2018	41.63	41.63	40.93	41.08	290,051	-0.36(-0.87%)
Mar 26, 2018	41.23	41.44	40.88	41.44	378,577	+0.75(+1.84%)
Mar 23, 2018	41.22	41.28	40.65	40.69	776,908	-0.39(-0.95%)
Mar 22, 2018	41.41	41.51	41.06	41.08	361,718	-0.83(-1.97%)
Mar 21, 2018	41.79	42.11	41.74	41.90	423,040	+0.02(+0.05%)
Mar 20, 2018	41.77	41.93	41.75	41.88	558,878	+0.06(+0.15%)
Mar 19, 2018	42.07	42.07	41.60	41.82	344,008	-0.38(-0.91%)
Mar 16, 2018	42.10	42.27	42.09	42.20	268,383	+0.05(+0.11%)
Mar 15, 2018	42.12	42.33	42.06	42.16	281,820	-0.05(-0.13%)
Mar 14, 2018	42.45	42.48	42.08	42.21	594,311	+0.11(+0.25%)
Mar 13, 2018	42.57	42.58	42.03	42.10	277,477	-0.34(-0.81%)
Mar 12, 2018	42.39	42.51	42.33	42.45	800,528	+0.12(+0.29%)
Mar 09, 2018	42.15	42.36	42.09	42.33	362,930	+0.12(+0.29%)
Mar 08, 2018	42.32	42.34	42.05	42.20	822,356	-0.01(-0.02%)
Mar 07, 2018		42.24	41.90	42.21	326,388	-0.05(-0.13%)
Mar 06, 2018	42.28	42.39	42.13	42.26	239,920	+0.28(+0.67%)
Mar 05, 2018	41.52	42.07	41.47	41.98	895,382	+0.13(+0.31%)
Mar 02, 2018	41.51	41.89	41.35	41.85	787,117	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.