Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.80 10.85 10.73 10.77 1,834,066 -0.02(-0.20%)
Apr 27, 2018 10.57 10.86 10.57 10.79 1,939,123 +0.27(+2.60%)
Apr 26, 2018 10.53 10.64 10.50 10.52 2,031,527 +0.06(+0.55%)
Apr 25, 2018 10.34 10.49 10.34 10.46 2,584,586 -0.12(-1.09%)
Apr 24, 2018 10.48 10.64 10.43 10.57 2,614,857 +0.13(+1.24%)
Apr 23, 2018 10.48 10.52 10.37 10.44 1,442,615 -0.01(-0.07%)
Apr 20, 2018 10.73 10.77 10.44 10.45 2,695,169 -0.30(-2.82%)
Apr 19, 2018 10.96 10.96 10.60 10.75 2,518,267 -0.21(-1.91%)
Apr 18, 2018 11.05 11.06 10.96 10.96 1,773,982 -0.06(-0.59%)
Apr 17, 2018 10.86 11.06 10.84 11.03 2,015,864 +0.17(+1.59%)
Apr 16, 2018 10.71 10.88 10.65 10.86 2,897,024 +0.17(+1.55%)
Apr 13, 2018 10.48 10.73 10.42 10.69 2,494,041 +0.22(+2.06%)
Apr 12, 2018 10.74 10.77 10.45 10.47 2,634,561 -0.27(-2.55%)
Apr 11, 2018 10.78 10.88 10.73 10.75 1,452,416 -0.04(-0.33%)
Apr 10, 2018 10.98 10.98 10.75 10.78 2,119,778 -0.16(-1.45%)
Apr 09, 2018 11.08 11.08 10.92 10.94 1,704,189 -0.13(-1.17%)
Apr 06, 2018 11.09 11.22 11.03 11.07 1,389,850 -0.02(-0.20%)
Apr 05, 2018 11.12 11.16 10.91 11.09 1,190,220 -0.04(-0.39%)
Apr 04, 2018 10.85 11.14 10.84 11.14 1,943,259 +0.25(+2.25%)
Apr 03, 2018 10.83 10.93 10.66 10.89 1,825,837 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.