Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.80	65.82	65.80	65.82	329	+0.90(+1.39%)
Apr 27, 2018	65.00	65.00	64.92	64.92	302	+0.79(+1.23%)
Apr 26, 2018	64.07	64.13	64.07	64.13	168	-0.04(-0.06%)
Apr 25, 2018	63.99	64.17	63.99	64.17	818	-0.14(-0.22%)
Apr 24, 2018	63.75	64.97	63.75	64.31	743	+2.82(+4.58%)
Apr 23, 2018	61.57	61.57	60.81	61.49	502	+0.49(+0.80%)
Apr 20, 2018		61.01	60.56	61.01	193	+0.45(+0.74%)
Apr 19, 2018	60.55	60.79	60.49	60.56	1,129	+0.93(+1.56%)
Apr 18, 2018	59.83	59.83	59.63	59.63	312	-0.97(-1.61%)
Apr 17, 2018	60.66	61.23	60.60	60.60	1,427	-1.31(-2.11%)
Apr 16, 2018	62.43	62.43	61.91	61.91	406	-1.73(-2.72%)
Apr 13, 2018	62.85	63.64	62.77	63.64	329	+0.70(+1.12%)
Apr 12, 2018	62.95	62.95	62.74	62.94	323	-0.93(-1.45%)
Apr 11, 2018	63.94	64.39	63.87	63.87	599	-0.08(-0.12%)
Apr 10, 2018	64.02	64.32	63.75	63.94	438	-0.41(-0.64%)
Apr 09, 2018	65.26	65.26	64.12	64.36	663	-2.08(-3.13%)
Apr 06, 2018	64.13	66.69	63.09	66.43	3,172	+3.88(+6.21%)
Apr 05, 2018	62.58	62.79	62.17	62.55	2,465	-1.85(-2.87%)
Apr 04, 2018	68.12	68.12	64.39	64.39	746	-0.49(-0.76%)
Apr 03, 2018	65.33	65.94	64.88	64.88	344	-2.37(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.