Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
25.60
25.62
25.51
25.52
6,020
-0.05(-0.20%)
Apr 27, 2018
25.27
25.57
25.27
25.57
5,051
+0.30(+1.17%)
Apr 26, 2018
24.94
25.39
24.92
25.27
3,270
+0.60(+2.45%)
Apr 25, 2018
24.62
24.86
24.62
24.67
7,471
-0.07(-0.30%)
Apr 24, 2018
24.18
24.95
24.18
24.74
8,934
+0.25(+1.04%)
Apr 23, 2018
24.58
24.99
24.49
24.49
35,619
-0.26(-1.05%)
Apr 20, 2018
25.00
25.00
24.62
24.75
7,787
-0.05(-0.20%)
Apr 19, 2018
24.89
25.05
24.80
24.80
4,555
-0.25(-1.02%)
Apr 18, 2018
25.09
25.40
25.00
25.05
2,667
+0.07(+0.30%)
Apr 17, 2018
24.98
25.01
24.73
24.98
2,819
+0.09(+0.36%)
Apr 16, 2018
24.50
25.00
24.00
24.89
9,263
+0.40(+1.63%)
Apr 13, 2018
24.00
24.81
24.00
24.49
24,841
-0.66(-2.61%)
Apr 12, 2018
25.16
25.42
24.67
25.15
25,201
-0.05(-0.21%)
Apr 11, 2018
25.30
25.35
24.96
25.20
5,070
-0.10(-0.40%)
Apr 10, 2018
25.88
25.88
25.25
25.30
18,943
-1.22(-4.60%)
Apr 09, 2018
26.59
26.64
26.29
26.52
17,129
+0.23(+0.87%)
Apr 06, 2018
26.40
26.68
26.29
26.29
19,188
-0.11(-0.42%)
Apr 05, 2018
26.51
26.67
26.35
26.40
16,736
+0.02(+0.07%)
Apr 04, 2018
26.26
26.53
25.80
26.38
9,888
+0.18(+0.70%)
Apr 03, 2018
25.62
26.47
25.62
26.20
13,057
+0.45(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.