Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.29	51.45	51.29	51.35	74,473	+0.03(+0.06%)
Apr 27, 2018	51.21	51.35	51.21	51.32	83,392	+0.08(+0.16%)
Apr 26, 2018	51.23	51.28	51.16	51.24	63,842	+0.04(+0.07%)
Apr 25, 2018	51.30	51.30	51.16	51.21	141,675	-0.15(-0.29%)
Apr 24, 2018	51.37	51.40	51.32	51.36	95,765	-0.04(-0.07%)
Apr 23, 2018	51.46	51.50	51.36	51.39	92,319	-0.07(-0.14%)
Apr 20, 2018	51.36	51.57	51.36	51.46	130,817	+0.06(+0.12%)
Apr 19, 2018	51.41	51.45	51.35	51.40	102,192	-0.11(-0.21%)
Apr 18, 2018	51.53	51.55	51.49	51.51	116,939	-0.02(-0.03%)
Apr 17, 2018	51.54	51.58	51.47	51.52	99,245	-0.06(-0.11%)
Apr 16, 2018	51.52	51.59	51.52	51.58	65,475	-0.05(-0.09%)
Apr 13, 2018	51.57	51.69	51.57	51.63	76,902	+0.05(+0.10%)
Apr 12, 2018	51.64	51.64	51.53	51.58	63,885	-0.04(-0.07%)
Apr 11, 2018	51.60	51.61	51.56	51.61	91,219	+0.12(+0.22%)
Apr 10, 2018	51.53	51.53	51.42	51.50	87,657	-0.04(-0.07%)
Apr 09, 2018	51.49	51.53	51.47	51.53	89,496	+0.04(+0.07%)
Apr 06, 2018	51.58	51.63	51.50	51.50	40,124	+0.00(+0.01%)
Apr 05, 2018	51.53	51.55	51.45	51.49	71,500	-0.12(-0.23%)
Apr 04, 2018	51.67	51.67	51.59	51.61	33,995	+0.03(+0.05%)
Apr 03, 2018	51.62	51.63	51.58	51.59	53,492	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.