Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	128.20	129.98	127.63	127.64	1,745,481	+0.26(+0.20%)
Apr 27, 2018	127.83	128.96	126.00	127.38	1,965,093	-1.69(-1.31%)
Apr 26, 2018	129.43	131.36	125.95	129.07	3,766,412	-1.32(-1.01%)
Apr 25, 2018	130.93	131.22	129.40	130.39	1,788,159	-0.42(-0.32%)
Apr 24, 2018	133.55	133.90	129.74	130.81	1,895,732	-2.10(-1.58%)
Apr 23, 2018	133.53	133.82	132.10	132.92	1,658,564	-0.71(-0.53%)
Apr 20, 2018	133.74	134.30	131.95	133.63	1,974,225	+0.49(+0.37%)
Apr 19, 2018	134.07	134.82	132.68	133.13	1,651,236	-0.59(-0.44%)
Apr 18, 2018	133.52	134.28	132.52	133.73	1,267,989	+0.36(+0.27%)
Apr 17, 2018	133.40	134.90	133.21	133.37	1,964,197	+0.60(+0.45%)
Apr 16, 2018	133.52	134.32	132.73	132.77	1,262,977	+0.49(+0.37%)
Apr 13, 2018	133.87	133.93	131.38	132.28	1,267,027	-0.64(-0.48%)
Apr 12, 2018	131.50	134.51	131.15	132.93	2,219,500	+2.39(+1.83%)
Apr 11, 2018	131.15	131.56	129.91	130.54	1,607,455	-1.89(-1.42%)
Apr 10, 2018	130.34	133.22	130.27	132.42	2,443,051	+3.57(+2.77%)
Apr 09, 2018	128.48	131.48	127.99	128.85	1,790,968	+0.74(+0.58%)
Apr 06, 2018	131.00	131.16	127.23	128.11	1,622,999	-3.83(-2.90%)
Apr 05, 2018	131.06	132.83	130.13	131.94	2,235,731	+2.02(+1.56%)
Apr 04, 2018	127.91	130.36	127.12	129.91	1,877,535	-0.06(-0.05%)
Apr 03, 2018	127.30	130.30	126.87	129.98	2,386,728	+2.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.