Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.548	8.583	8.458	8.479	862,941	-0.07(-0.81%)
May 30, 2018	8.486	8.597	8.441	8.548	543,390	+0.08(+0.90%)
May 29, 2018	8.389	8.534	8.361	8.472	615,189	+0.09(+1.07%)
May 25, 2018		8.382	8.382	8.382	0	+0.01(+0.17%)
May 24, 2018	8.410	8.410	8.320	8.368	325,367	-0.01(-0.17%)
May 23, 2018	8.292	8.472	8.278	8.382	628,478	+0.10(+1.26%)
May 22, 2018	8.313	8.368	8.250	8.278	410,946	-0.03(-0.33%)
May 21, 2018	8.098	8.354	8.056	8.306	584,076	+0.19(+2.30%)
May 18, 2018	7.959	8.143	7.918	8.119	1,693,163	+0.19(+2.45%)
May 17, 2018	8.042	8.119	7.897	7.925	567,658	-0.09(-1.12%)
May 16, 2018	8.084	8.139	7.952	8.015	670,640	-0.04(-0.52%)
May 15, 2018	8.063	8.098	7.911	8.056	629,026	-0.06(-0.68%)
May 14, 2018	8.382	8.403	8.105	8.112	910,328	-0.29(-3.46%)
May 11, 2018	8.368	8.423	8.257	8.403	394,381	+0.06(+0.75%)
May 10, 2018	8.264	8.368	8.235	8.340	701,143	+0.12(+1.43%)
May 09, 2018	7.966	8.285	7.939	8.223	674,255	+0.26(+3.31%)
May 08, 2018	7.904	8.022	7.807	7.959	762,510	+0.15(+1.95%)
May 07, 2018	7.758	7.959	7.758	7.807	609,656	+0.09(+1.17%)
May 04, 2018	7.606	7.772	7.599	7.717	322,146	+0.12(+1.64%)
May 03, 2018	7.558	7.620	7.509	7.592	500,121	+0.01(+0.18%)
May 02, 2018	7.592	7.689	7.558	7.578	792,264	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.