Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.76	197.33	194.90	195.23	648,987	-1.46(-0.74%)
May 30, 2018	194.91	197.16	194.78	196.69	624,483	+2.94(+1.51%)
May 29, 2018	192.84	194.35	192.00	193.76	375,205	-0.15(-0.07%)
May 25, 2018		193.91	193.91	193.91	0	-0.13(-0.07%)
May 24, 2018	193.74	194.47	192.46	194.04	256,677	+0.23(+0.12%)
May 23, 2018	192.76	194.24	192.65	193.81	284,855	+0.33(+0.17%)
May 22, 2018	195.71	195.84	193.36	193.48	475,653	-1.94(-0.99%)
May 21, 2018	195.55	196.14	194.93	195.43	482,105	+0.78(+0.40%)
May 18, 2018	194.58	195.21	194.03	194.65	1,317,964	+0.48(+0.25%)
May 17, 2018	193.51	194.65	193.22	194.16	440,619	+0.65(+0.34%)
May 16, 2018	191.71	194.14	191.71	193.51	584,025	+2.07(+1.08%)
May 15, 2018	190.92	191.73	189.91	191.44	1,334,440	-0.16(-0.09%)
May 14, 2018	192.65	193.65	191.28	191.60	656,741	-0.78(-0.40%)
May 11, 2018	191.98	192.62	191.09	192.38	1,956,612	+0.51(+0.27%)
May 10, 2018	191.06	192.83	190.77	191.87	388,592	+1.22(+0.64%)
May 09, 2018	189.86	191.10	188.94	190.65	464,866	+1.12(+0.59%)
May 08, 2018	188.47	189.57	188.39	189.54	270,459	+0.88(+0.46%)
May 07, 2018	187.53	189.54	187.29	188.66	773,651	+1.88(+1.00%)
May 04, 2018	183.92	187.70	183.41	186.78	318,387	+2.19(+1.18%)
May 03, 2018	184.90	185.44	182.36	184.60	439,462	-1.12(-0.60%)
May 02, 2018	184.80	187.14	184.71	185.72	216,790	+0.88(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.