Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.93	28.12	27.84	27.90	1,577,072	-0.15(-0.53%)
May 30, 2018	27.56	28.10	27.50	28.05	410,225	+0.85(+3.12%)
May 29, 2018	27.12	27.36	27.05	27.20	1,070,212	-0.26(-0.95%)
May 25, 2018		27.46	27.46	27.46	0	-0.73(-2.59%)
May 24, 2018	28.36	28.36	28.05	28.19	192,884	-0.44(-1.53%)
May 23, 2018	28.60	28.69	28.37	28.63	1,063,791	-0.36(-1.23%)
May 22, 2018	29.25	29.41	28.93	28.99	436,741	-0.34(-1.14%)
May 21, 2018	29.26	29.32	29.14	29.32	229,849	+0.26(+0.90%)
May 18, 2018	29.20	29.23	29.03	29.06	253,452	-0.15(-0.51%)
May 17, 2018	29.00	29.31	28.95	29.21	527,644	+0.31(+1.06%)
May 16, 2018	28.87	28.91	28.72	28.91	138,102	+0.05(+0.18%)
May 15, 2018	28.78	28.89	28.68	28.86	308,398	-0.02(-0.08%)
May 14, 2018	28.77	28.95	28.77	28.88	1,275,692	+0.25(+0.86%)
May 11, 2018	28.66	28.78	28.59	28.63	1,454,827	+0.05(+0.18%)
May 10, 2018	28.48	28.63	28.35	28.58	8,646,459	+0.28(+0.97%)
May 09, 2018	28.04	28.48	28.04	28.30	2,035,608	+0.60(+2.18%)
May 08, 2018	27.58	27.72	27.22	27.70	507,752	+0.04(+0.13%)
May 07, 2018	27.81	28.10	27.64	27.66	298,372	+0.03(+0.11%)
May 04, 2018	27.37	27.69	27.30	27.63	249,313	+0.18(+0.65%)
May 03, 2018	27.41	27.52	27.18	27.46	105,223	-0.01(-0.03%)
May 02, 2018	27.37	27.68	27.37	27.46	506,621	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.