Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.37	11.45	11.34	11.40	224,281	+0.03(+0.29%)
May 30, 2018	11.32	11.42	11.31	11.37	177,709	+0.06(+0.52%)
May 29, 2018	11.24	11.33	11.17	11.31	352,055	-0.05(-0.46%)
May 25, 2018		11.36	11.36	11.36	0	-0.18(-1.58%)
May 24, 2018	11.45	11.54	11.43	11.54	251,377	+0.08(+0.74%)
May 23, 2018	11.24	11.47	11.23	11.46	149,489	+0.12(+1.02%)
May 22, 2018	11.36	11.37	11.28	11.34	279,744	+0.03(+0.23%)
May 21, 2018	11.29	11.47	11.28	11.32	305,937	+0.08(+0.69%)
May 18, 2018	11.05	11.27	11.01	11.24	199,136	+0.16(+1.40%)
May 17, 2018	11.05	11.10	11.01	11.08	176,288	+0.06(+0.59%)
May 16, 2018	11.02	11.09	11.02	11.02	262,587	-0.05(-0.47%)
May 15, 2018	11.17	11.17	11.06	11.07	222,854	-0.18(-1.61%)
May 14, 2018	11.15	11.30	11.15	11.25	231,333	+0.14(+1.23%)
May 11, 2018	11.08	11.15	11.08	11.12	129,192	+0.03(+0.29%)
May 10, 2018	11.08	11.19	11.07	11.08	250,016	+0.01(+0.12%)
May 09, 2018	10.86	11.07	10.86	11.07	193,843	+0.21(+1.97%)
May 08, 2018	10.82	10.86	10.78	10.86	188,665	+0.06(+0.54%)
May 07, 2018	10.77	10.81	10.75	10.80	172,119	+0.05(+0.42%)
May 04, 2018	10.55	10.76	10.55	10.75	132,609	+0.18(+1.72%)
May 03, 2018	10.62	10.62	10.50	10.57	175,867	-0.05(-0.49%)
May 02, 2018	10.68	10.71	10.62	10.62	98,980	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.