Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.707	7.775	7.677	7.707	69,669	-0.02(-0.29%)
May 30, 2018	7.543	7.730	7.543	7.730	138,002	+0.25(+3.39%)
May 29, 2018	7.461	7.547	7.446	7.476	71,974	-0.03(-0.40%)
May 25, 2018		7.506	7.506	7.506	0	-0.13(-1.66%)
May 24, 2018	7.760	7.760	7.603	7.633	77,229	-0.13(-1.73%)
May 23, 2018	7.842	7.842	7.760	7.767	66,043	-0.10(-1.23%)
May 22, 2018	7.909	7.924	7.864	7.864	131,740	-0.04(-0.47%)
May 21, 2018	7.864	7.909	7.827	7.901	89,151	+0.10(+1.24%)
May 18, 2018	7.872	7.872	7.775	7.804	84,524	+0.01(+0.10%)
May 17, 2018	7.804	7.909	7.790	7.797	127,685	+0.04(+0.58%)
May 16, 2018	7.737	7.752	7.707	7.752	72,103	+0.03(+0.39%)
May 15, 2018	7.685	7.760	7.655	7.722	84,388	+0.04(+0.46%)
May 14, 2018	7.584	7.695	7.584	7.687	70,852	+0.10(+1.37%)
May 11, 2018	7.576	7.628	7.524	7.584	83,087	+0.06(+0.79%)
May 10, 2018	7.532	7.613	7.524	7.524	104,052	+0.00(+0.00%)
May 09, 2018	7.443	7.554	7.436	7.524	170,395	+0.12(+1.60%)
May 08, 2018	7.317	7.421	7.280	7.406	98,791	+0.07(+1.01%)
May 07, 2018	7.310	7.398	7.302	7.332	100,130	+0.06(+0.81%)
May 04, 2018	7.199	7.273	7.191	7.273	123,398	+0.01(+0.20%)
May 03, 2018	7.339	7.339	7.228	7.258	94,259	-0.05(-0.71%)
May 02, 2018	7.384	7.406	7.281	7.310	99,993	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.