Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.60	32.85	32.20	32.70	223,152	-0.30(-0.91%)
May 30, 2018	31.50	33.00	31.50	33.00	270,498	+1.60(+5.10%)
May 29, 2018	30.50	31.80	30.40	31.40	151,076	+0.20(+0.64%)
May 25, 2018		31.20	31.20	31.20	0	-1.70(-5.17%)
May 24, 2018	33.30	33.50	32.90	32.90	159,350	-0.70(-2.08%)
May 23, 2018	33.90	34.20	33.20	33.60	126,974	-0.50(-1.47%)
May 22, 2018	34.90	35.20	34.00	34.10	188,714	-0.70(-2.01%)
May 21, 2018	34.00	34.90	33.90	34.80	83,986	+0.70(+2.05%)
May 18, 2018	34.10	34.30	33.80	34.10	74,455	+0.00(+0.00%)
May 17, 2018	33.40	34.80	33.40	34.10	172,470	+0.80(+2.40%)
May 16, 2018	33.20	33.60	32.90	33.30	89,368	+0.10(+0.30%)
May 15, 2018	33.10	33.20	32.60	33.20	129,150	+0.10(+0.30%)
May 14, 2018	34.20	34.20	32.90	33.10	117,265	-0.40(-1.19%)
May 11, 2018	33.50	33.90	33.10	33.50	276,870	+0.20(+0.60%)
May 10, 2018	33.90	33.90	32.90	33.30	93,296	-0.50(-1.48%)
May 09, 2018	33.20	33.95	33.20	33.80	219,776	+1.20(+3.68%)
May 08, 2018	32.30	33.00	31.40	32.60	123,660	+0.10(+0.31%)
May 07, 2018	33.20	33.90	32.20	32.50	141,081	-0.70(-2.11%)
May 04, 2018	32.60	33.70	32.60	33.20	94,506	+0.20(+0.61%)
May 03, 2018	33.60	33.90	32.70	33.00	81,125	-0.90(-2.65%)
May 02, 2018	32.30	34.30	30.11	33.90	233,604	+1.20(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.