Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.25	84.84	83.41	83.57	1,073,964	-0.63(-0.75%)
May 30, 2018	83.66	84.66	82.38	84.20	872,280	+0.82(+0.98%)
May 29, 2018	85.11	85.11	82.59	83.38	922,940	-2.10(-2.46%)
May 25, 2018		85.48	85.48	85.48	0	-0.71(-0.82%)
May 24, 2018	85.50	86.70	85.50	86.19	603,035	+0.33(+0.38%)
May 23, 2018	85.14	86.07	84.86	85.87	455,663	-0.08(-0.09%)
May 22, 2018	87.06	87.11	85.93	85.95	617,604	-0.73(-0.84%)
May 21, 2018	86.48	87.26	86.04	86.68	673,349	+1.02(+1.19%)
May 18, 2018	84.22	85.93	83.79	85.66	618,683	+1.19(+1.41%)
May 17, 2018	82.66	84.72	82.66	84.47	791,824	+1.73(+2.09%)
May 16, 2018	83.68	84.47	82.63	82.74	1,002,914	-0.15(-0.18%)
May 15, 2018	82.39	83.42	82.37	82.89	1,100,851	-0.07(-0.08%)
May 14, 2018	83.31	83.86	82.89	82.96	1,417,148	-0.18(-0.21%)
May 11, 2018	83.02	83.45	82.40	83.14	1,441,184	+0.12(+0.14%)
May 10, 2018	83.67	83.93	82.68	83.02	731,982	-0.76(-0.91%)
May 09, 2018	84.25	84.77	83.37	83.78	875,685	-0.04(-0.05%)
May 08, 2018	82.89	84.23	82.64	83.82	1,825,599	+1.42(+1.72%)
May 07, 2018	82.84	83.62	81.93	82.40	2,029,967	-0.03(-0.04%)
May 04, 2018	80.56	82.88	80.56	82.43	735,411	+1.33(+1.64%)
May 03, 2018	82.27	82.30	79.50	81.09	1,613,975	-1.67(-2.01%)
May 02, 2018	79.07	85.28	79.07	82.76	2,303,201	+4.48(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.