Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.40	29.40	29.02	29.05	166,330	-0.32(-1.10%)
May 30, 2018	29.20	29.43	29.20	29.37	10,993	+0.38(+1.30%)
May 29, 2018	29.16	29.16	28.96	29.00	42,753	-0.34(-1.14%)
May 25, 2018		29.33	29.33	29.33	0	+0.03(+0.09%)
May 24, 2018	29.28	29.33	29.12	29.30	8,447	+0.05(+0.17%)
May 23, 2018	29.08	29.27	29.08	29.25	20,764	-0.01(-0.02%)
May 22, 2018	29.40	29.40	29.26	29.26	23,548	-0.08(-0.28%)
May 21, 2018	29.33	29.37	29.31	29.34	14,560	+0.18(+0.61%)
May 18, 2018	29.13	29.19	29.09	29.16	10,776	+0.02(+0.08%)
May 17, 2018	29.13	29.21	29.04	29.14	27,158	-0.03(-0.09%)
May 16, 2018	29.02	29.20	29.02	29.17	28,551	+0.19(+0.67%)
May 15, 2018	28.91	29.03	28.91	28.97	41,690	-0.16(-0.54%)
May 14, 2018	29.23	29.23	29.09	29.13	24,868	-0.06(-0.21%)
May 11, 2018	29.19	29.24	29.10	29.20	4,699	+0.04(+0.15%)
May 10, 2018	29.02	29.16	29.01	29.15	25,790	+0.24(+0.81%)
May 09, 2018	28.77	28.96	28.70	28.91	22,611	+0.16(+0.54%)
May 08, 2018	28.75	28.81	28.67	28.76	45,445	-0.02(-0.08%)
May 07, 2018	28.73	28.85	28.68	28.78	6,544	+0.07(+0.23%)
May 04, 2018	28.34	28.81	28.34	28.72	20,809	+0.31(+1.08%)
May 03, 2018	28.33	28.47	28.08	28.41	8,881	-0.01(-0.03%)
May 02, 2018	28.55	28.66	28.42	28.42	44,093	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.