Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.48	26.52	26.29	26.42	661,041	-0.13(-0.51%)
May 30, 2018	26.41	26.59	26.34	26.56	950,049	+0.38(+1.45%)
May 29, 2018	26.33	26.39	26.10	26.18	566,589	-0.54(-2.03%)
May 25, 2018		26.72	26.72	26.72	0	-0.14(-0.52%)
May 24, 2018	26.90	26.92	26.72	26.86	285,712	-0.12(-0.44%)
May 23, 2018	26.90	26.98	26.82	26.98	414,577	-0.24(-0.87%)
May 22, 2018	27.29	27.30	27.17	27.21	370,107	-0.02(-0.06%)
May 21, 2018	27.20	27.23	27.16	27.23	451,048	+0.17(+0.62%)
May 18, 2018	27.07	27.08	27.01	27.06	295,168	-0.08(-0.28%)
May 17, 2018	27.12	27.19	27.08	27.14	294,666	+0.02(+0.06%)
May 16, 2018	27.06	27.15	27.04	27.12	431,641	+0.05(+0.17%)
May 15, 2018	27.05	27.13	26.97	27.07	597,567	-0.18(-0.66%)
May 14, 2018	27.32	27.35	27.24	27.25	363,636	+0.04(+0.15%)
May 11, 2018	27.24	27.27	27.20	27.21	522,522	+0.06(+0.22%)
May 10, 2018	27.06	27.15	27.02	27.15	366,185	+0.19(+0.69%)
May 09, 2018	26.88	27.00	26.87	26.97	635,144	+0.09(+0.32%)
May 08, 2018	26.82	26.88	26.75	26.88	518,708	-0.00(-0.00%)
May 07, 2018	26.88	26.98	26.86	26.88	314,481	+0.01(+0.03%)
May 04, 2018	26.64	26.93	26.61	26.88	413,515	+0.08(+0.28%)
May 03, 2018	26.80	26.85	26.60	26.80	524,421	+0.06(+0.22%)
May 02, 2018	26.86	26.92	26.72	26.74	486,136	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.