Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.59	97.59	97.32	97.58	1,833	+0.10(+0.10%)
May 30, 2018	97.50	97.50	97.44	97.48	1,720	+0.03(+0.03%)
May 29, 2018	97.40	97.88	97.30	97.45	26,098	+0.39(+0.40%)
May 25, 2018		97.06	97.06	97.06	0	-0.19(-0.20%)
May 24, 2018	97.03	97.28	97.00	97.25	13,747	+0.30(+0.31%)
May 23, 2018	96.82	97.10	96.82	96.95	2,981	+0.13(+0.13%)
May 22, 2018	96.84	96.84	96.62	96.82	9,336	+0.03(+0.03%)
May 21, 2018	96.80	96.83	96.58	96.79	8,354	+0.11(+0.12%)
May 18, 2018	96.79	96.79	96.68	96.68	2,177	+0.00(+0.00%)
May 17, 2018	96.60	96.71	96.60	96.68	2,265	+0.03(+0.03%)
May 16, 2018	96.76	96.76	96.50	96.65	2,966	-0.06(-0.06%)
May 15, 2018	96.82	96.83	96.47	96.71	12,245	-0.27(-0.27%)
May 14, 2018	96.99	97.11	96.86	96.98	16,130	-0.06(-0.06%)
May 11, 2018	97.13	97.13	96.99	97.03	3,575	+0.15(+0.16%)
May 10, 2018	97.15	97.15	96.88	96.88	7,555	-0.09(-0.09%)
May 09, 2018	96.93	96.97	96.78	96.97	5,194	-0.12(-0.12%)
May 08, 2018	97.09	97.11	97.00	97.09	18,071	+0.09(+0.09%)
May 07, 2018	97.13	97.15	97.00	97.00	19,237	-0.14(-0.14%)
May 04, 2018	97.00	97.15	97.00	97.14	5,812	-0.01(-0.01%)
May 03, 2018	97.17	97.18	97.05	97.15	3,255	+0.16(+0.16%)
May 02, 2018	96.85	97.14	96.85	96.99	2,792	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.