Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.900	5.000	4.700	4.700	218,418	-0.20(-4.08%)
May 30, 2018	5.100	5.100	4.800	4.900	199,467	-0.15(-2.97%)
May 29, 2018	4.850	5.150	4.750	5.050	591,316	+0.20(+4.12%)
May 25, 2018		4.850	4.850	4.850	0	+0.05(+1.04%)
May 24, 2018	4.800	4.850	4.700	4.800	221,479	-0.05(-1.03%)
May 23, 2018	4.700	4.900	4.600	4.850	209,906	+0.15(+3.19%)
May 22, 2018	4.700	4.800	4.700	4.700	129,766	-0.05(-1.05%)
May 21, 2018	4.800	5.000	4.700	4.750	191,508	-0.05(-1.04%)
May 18, 2018	4.700	4.850	4.675	4.800	238,887	+0.10(+2.13%)
May 17, 2018	4.700	4.800	4.650	4.700	148,245	+0.00(+0.00%)
May 16, 2018	4.700	4.800	4.700	4.700	112,406	+0.00(+0.00%)
May 15, 2018	4.650	4.800	4.600	4.700	261,855	+0.05(+1.08%)
May 14, 2018	4.800	4.850	4.650	4.650	413,157	-0.10(-2.11%)
May 11, 2018	4.850	4.900	4.700	4.750	217,608	-0.15(-3.06%)
May 10, 2018	4.900	5.050	4.775	4.900	410,638	+0.05(+1.03%)
May 09, 2018	4.800	4.900	4.750	4.850	234,974	+0.10(+2.11%)
May 08, 2018	4.750	4.900	4.750	4.750	200,243	+0.00(+0.00%)
May 07, 2018	4.700	4.850	4.650	4.750	223,203	+0.05(+1.06%)
May 04, 2018	4.600	4.850	4.511	4.700	290,858	+0.10(+2.17%)
May 03, 2018	4.800	4.800	4.550	4.600	506,044	-0.20(-4.17%)
May 02, 2018	4.800	4.805	4.600	4.800	402,914	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.