Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.13	57.50	56.63	56.83	18,431	-0.65(-1.13%)
May 30, 2018	56.58	57.64	56.58	57.48	15,705	+1.02(+1.81%)
May 29, 2018	57.04	57.14	56.08	56.46	8,101	-0.93(-1.62%)
May 25, 2018		57.39	57.39	57.39	0	+0.18(+0.31%)
May 24, 2018	57.11	57.25	56.26	57.21	9,467	+0.15(+0.26%)
May 23, 2018	56.97	57.47	56.85	57.06	11,300	-0.27(-0.47%)
May 22, 2018	57.04	57.80	57.04	57.33	15,540	+0.21(+0.37%)
May 21, 2018	56.06	57.48	56.06	57.12	17,368	+1.19(+2.13%)
May 18, 2018	56.95	56.95	55.70	55.93	19,631	-0.72(-1.27%)
May 17, 2018	55.75	56.97	55.66	56.65	21,116	+1.00(+1.80%)
May 16, 2018	55.40	56.00	55.40	55.65	18,151	+0.25(+0.45%)
May 15, 2018	55.02	55.70	55.02	55.40	8,065	+0.32(+0.58%)
May 14, 2018	55.56	55.70	55.01	55.08	18,543	-0.46(-0.83%)
May 11, 2018	55.78	56.00	55.32	55.54	21,014	-0.31(-0.56%)
May 10, 2018	55.51	55.90	55.50	55.85	17,677	+0.34(+0.61%)
May 09, 2018	54.86	55.95	54.85	55.51	25,181	+0.66(+1.20%)
May 08, 2018	55.07	55.46	54.60	54.85	16,391	-0.60(-1.08%)
May 07, 2018	56.51	56.51	55.26	55.45	18,817	-1.05(-1.86%)
May 04, 2018	55.69	56.99	54.64	56.50	21,347	+0.45(+0.80%)
May 03, 2018	56.39	56.50	55.60	56.05	13,433	-0.32(-0.57%)
May 02, 2018	55.65	56.89	55.65	56.37	21,990	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.