Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.49	10.52	10.32	10.33	55,209	-0.16(-1.54%)
May 30, 2018	10.48	10.53	10.44	10.49	90,934	+0.02(+0.23%)
May 29, 2018	10.34	10.51	10.32	10.47	111,038	+0.14(+1.33%)
May 25, 2018		10.33	10.33	10.33	0	+0.02(+0.16%)
May 24, 2018	10.35	10.35	10.31	10.31	73,893	-0.02(-0.24%)
May 23, 2018	10.29	10.35	10.29	10.34	61,009	+0.07(+0.71%)
May 22, 2018	10.35	10.35	10.24	10.27	85,011	-0.08(-0.78%)
May 21, 2018	10.36	10.44	10.28	10.35	142,918	+0.08(+0.82%)
May 18, 2018	10.37	10.46	10.25	10.26	48,647	-0.05(-0.47%)
May 17, 2018	10.34	10.40	10.25	10.31	48,056	+0.07(+0.71%)
May 16, 2018	10.57	10.59	10.21	10.24	69,104	-0.32(-3.06%)
May 15, 2018	10.18	10.61	10.08	10.56	205,142	+0.37(+3.64%)
May 14, 2018	10.30	10.31	10.10	10.19	68,668	-0.12(-1.17%)
May 11, 2018	10.31	10.45	10.25	10.31	73,085	+0.00(+0.00%)
May 10, 2018	10.28	10.36	10.17	10.31	102,489	+0.10(+1.03%)
May 09, 2018	9.964	10.24	9.931	10.21	47,129	-0.03(-0.31%)
May 08, 2018	10.18	10.29	10.06	10.24	59,321	+0.09(+0.87%)
May 07, 2018	10.15	10.29	10.12	10.15	52,794	+0.00(+0.00%)
May 04, 2018	10.08	10.19	10.08	10.15	31,128	+0.06(+0.64%)
May 03, 2018	10.08	10.18	10.06	10.08	30,617	-0.03(-0.32%)
May 02, 2018	10.17	10.25	10.03	10.12	48,752	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.