Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.32	55.35	54.81	54.90	42,756	-0.53(-0.95%)
May 30, 2018	54.97	55.55	54.97	55.42	78,165	+0.74(+1.35%)
May 29, 2018	54.96	55.11	54.45	54.68	179,141	-0.63(-1.13%)
May 25, 2018		55.31	55.31	55.31	0	-0.14(-0.25%)
May 24, 2018	55.33	55.51	55.04	55.45	63,865	+0.02(+0.03%)
May 23, 2018	55.11	55.43	55.04	55.43	75,996	+0.09(+0.17%)
May 22, 2018	55.68	55.71	55.32	55.34	116,253	-0.24(-0.43%)
May 21, 2018	55.58	55.70	55.46	55.58	49,505	+0.34(+0.62%)
May 18, 2018	55.24	55.32	55.11	55.24	47,854	-0.07(-0.13%)
May 17, 2018	55.27	55.52	55.18	55.31	50,855	+0.09(+0.17%)
May 16, 2018	54.96	55.35	54.96	55.22	33,181	+0.26(+0.47%)
May 15, 2018	54.96	55.04	54.79	54.96	64,568	-0.20(-0.37%)
May 14, 2018	55.38	55.47	55.08	55.16	47,877	-0.06(-0.10%)
May 11, 2018	55.22	55.34	55.06	55.22	37,070	+0.06(+0.10%)
May 10, 2018	54.81	55.26	54.81	55.16	100,224	+0.50(+0.91%)
May 09, 2018	54.42	54.74	54.25	54.67	62,588	+0.50(+0.92%)
May 08, 2018	54.13	54.27	53.89	54.17	48,550	+0.02(+0.03%)
May 07, 2018	54.18	54.37	54.01	54.15	54,189	+0.18(+0.32%)
May 04, 2018	53.15	54.18	53.13	53.97	91,950	+0.66(+1.25%)
May 03, 2018	53.26	53.48	52.62	53.31	68,626	-0.12(-0.22%)
May 02, 2018	53.78	53.94	53.40	53.43	54,860	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.