Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.75	55.95	55.33	55.47	2,336,697	-0.32(-0.58%)
May 30, 2018	55.78	56.11	55.30	55.79	2,719,500	+0.30(+0.53%)
May 29, 2018	55.38	55.83	55.06	55.49	1,637,750	-0.25(-0.44%)
May 25, 2018		55.74	55.74	55.74	0	+0.03(+0.05%)
May 24, 2018	55.52	55.74	55.01	55.71	2,514,959	+0.25(+0.46%)
May 23, 2018	54.94	55.47	54.62	55.46	1,983,803	+0.13(+0.23%)
May 22, 2018	55.23	55.51	54.89	55.33	2,642,928	+0.25(+0.46%)
May 21, 2018	55.09	55.25	54.82	55.08	1,930,032	+0.25(+0.46%)
May 18, 2018	54.55	55.08	54.24	54.83	2,010,575	+0.34(+0.62%)
May 17, 2018	54.83	55.09	54.29	54.49	2,598,496	-0.46(-0.83%)
May 16, 2018	54.43	55.22	54.26	54.94	2,432,577	+0.58(+1.07%)
May 15, 2018	53.55	54.40	53.27	54.36	3,457,601	+0.63(+1.16%)
May 14, 2018	53.46	54.13	53.36	53.74	3,283,292	+0.16(+0.30%)
May 11, 2018	53.23	53.71	53.07	53.57	1,853,909	+0.30(+0.56%)
May 10, 2018	52.77	53.41	52.37	53.28	1,734,781	+0.66(+1.25%)
May 09, 2018	52.23	52.75	52.03	52.62	1,784,306	+0.52(+1.01%)
May 08, 2018	52.09	52.37	51.84	52.09	1,689,278	-0.35(-0.66%)
May 07, 2018	52.30	52.65	51.77	52.44	2,297,037	+0.13(+0.24%)
May 04, 2018	51.44	52.48	51.27	52.32	1,756,413	+0.62(+1.20%)
May 03, 2018	50.61	51.98	50.61	51.70	3,315,787	+0.71(+1.40%)
May 02, 2018	51.51	52.00	50.89	50.98	5,191,174	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.