Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	101.23	101.23	99.93	100.26	72,817	-0.99(-0.98%)
May 30, 2018	100.51	101.41	100.31	101.25	132,513	+1.06(+1.06%)
May 29, 2018	100.16	100.57	99.80	100.19	30,740	-0.49(-0.49%)
May 25, 2018		100.68	100.68	100.68	0	+0.18(+0.18%)
May 24, 2018	100.36	100.59	100.02	100.50	41,993	-0.02(-0.02%)
May 23, 2018	99.93	100.56	99.93	100.51	28,637	+0.44(+0.44%)
May 22, 2018	100.68	100.90	99.98	100.07	13,720	-0.31(-0.31%)
May 21, 2018	100.37	100.72	100.34	100.39	115,945	+0.45(+0.45%)
May 18, 2018	100.12	100.12	99.51	99.94	191,876	-0.33(-0.33%)
May 17, 2018	99.87	100.34	99.87	100.28	11,311	+0.52(+0.52%)
May 16, 2018	99.10	99.94	99.10	99.76	11,090	+0.80(+0.80%)
May 15, 2018	98.88	99.22	98.52	98.96	24,094	-0.48(-0.48%)
May 14, 2018	99.93	99.93	99.31	99.44	21,969	-0.23(-0.23%)
May 11, 2018	100.01	100.28	99.48	99.67	65,203	-0.19(-0.19%)
May 10, 2018	99.43	100.10	99.36	99.86	24,150	+0.81(+0.81%)
May 09, 2018	98.83	99.28	98.57	99.06	34,672	+0.39(+0.39%)
May 08, 2018	99.02	99.02	98.33	98.67	60,051	-0.52(-0.52%)
May 07, 2018	99.49	99.53	98.97	99.19	350,506	-0.04(-0.04%)
May 04, 2018	97.66	99.56	97.62	99.23	21,725	+1.42(+1.45%)
May 03, 2018	97.88	98.08	97.27	97.81	59,195	-0.23(-0.23%)
May 02, 2018	99.19	99.26	97.89	98.04	28,385	-1.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.