Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2250	0.2300	0.2150	0.2150	127,000	-0.01(-2.27%)
May 30, 2018	0.2150	0.2250	0.2100	0.2200	139,601	+0.01(+4.76%)
May 29, 2018	0.2150	0.2150	0.2100	0.2100	66,303	+0.01(+2.44%)
May 28, 2018	0.2200	0.2200	0.2050	0.2050	233,500	-0.02(-8.89%)
May 25, 2018	0.2250	0.2250	0.2200	0.2250	59,500	+0.01(+2.27%)
May 24, 2018	0.2200	0.2250	0.2100	0.2200	210,500	+0.01(+4.76%)
May 23, 2018	0.2150	0.2200	0.2100	0.2100	227,100	+0.00(+0.00%)
May 22, 2018	0.2150	0.2250	0.2100	0.2100	90,950	-0.02(-8.70%)
May 18, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 17, 2018	0.2100	0.2400	0.2100	0.2200	169,000	-0.01(-2.22%)
May 16, 2018	0.2250	0.2250	0.2250	0.2250	3,461	+0.00(+0.00%)
May 15, 2018	0.2350	0.2350	0.2100	0.2250	241,620	-0.01(-6.25%)
May 14, 2018	0.2400	0.2400	0.2200	0.2400	58,000	+0.01(+2.13%)
May 11, 2018	0.2400	0.2400	0.2300	0.2350	24,500	+0.00(+0.00%)
May 10, 2018	0.2300	0.2350	0.2200	0.2350	193,630	+0.00(+2.17%)
May 09, 2018	0.2300	0.2300	0.2150	0.2300	239,500	+0.02(+9.52%)
May 08, 2018	0.2050	0.2200	0.2050	0.2100	110,000	+0.01(+2.44%)
May 07, 2018	0.2200	0.2200	0.2050	0.2050	78,493	-0.02(-8.89%)
May 04, 2018	0.2200	0.2250	0.2100	0.2250	40,000	+0.01(+2.27%)
May 03, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
May 02, 2018	0.2200	0.2200	0.2100	0.2200	6,270	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.