Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		137.71	136.53	136.56	1,633,383	+0.21(+0.15%)
Jun 28, 2018	135.17	136.79	134.88	136.35	1,733,878	+1.16(+0.86%)
Jun 27, 2018	137.45	138.05	135.19	135.19	1,751,304	-1.69(-1.23%)
Jun 26, 2018	136.79	137.57	136.49	136.88	1,150,353	+0.49(+0.36%)
Jun 25, 2018	138.10	138.29	135.43	136.39	6,509,455	-2.49(-1.79%)
Jun 22, 2018	139.53	139.74	138.75	138.88	1,483,853	-0.19(-0.14%)
Jun 21, 2018	140.21	140.31	138.81	139.07	1,399,320	-1.00(-0.71%)
Jun 20, 2018	140.05	140.53	139.87	140.07	3,077,524	+0.49(+0.35%)
Jun 19, 2018	138.97	139.65	138.33	139.57	1,240,202	-0.79(-0.56%)
Jun 18, 2018	139.52	140.44	139.25	140.36	2,260,674	-0.09(-0.07%)
Jun 15, 2018		140.56	139.77	140.46	9,926,403	-0.09(-0.07%)
Jun 14, 2018	140.29	140.72	140.07	140.55	829,102	+0.84(+0.60%)
Jun 13, 2018	140.34	140.72	139.63	139.71	1,023,084	-0.52(-0.37%)
Jun 12, 2018	139.88	140.35	139.72	140.23	1,004,266	+0.57(+0.41%)
Jun 11, 2018	139.56	140.00	139.43	139.66	1,215,018	+0.27(+0.20%)
Jun 08, 2018	138.60	139.48	138.41	139.38	1,645,599	+0.44(+0.31%)
Jun 07, 2018	139.76	139.80	138.38	138.95	3,407,419	-0.65(-0.46%)
Jun 06, 2018		139.59	138.25	139.59	2,956,605	+1.13(+0.82%)
Jun 05, 2018	138.10	138.59	137.87	138.46	2,040,055	+0.48(+0.35%)
Jun 04, 2018	137.44	138.02	137.26	137.98	1,056,181	+1.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.