Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.750 9.805 9.674 9.713 7,497,441 -0.07(-0.69%)
Jun 28, 2018 9.726 9.799 9.689 9.780 2,869,917 +0.07(+0.69%)
Jun 27, 2018 9.829 9.829 9.707 9.713 3,742,536 -0.05(-0.50%)
Jun 26, 2018 9.762 9.786 9.701 9.762 3,092,963 +0.01(+0.06%)
Jun 25, 2018 9.780 9.835 9.683 9.756 1,710,928 -0.02(-0.19%)
Jun 22, 2018 9.750 9.793 9.689 9.774 5,895,622 +0.01(+0.06%)
Jun 21, 2018 9.823 9.878 9.738 9.768 2,934,363 -0.04(-0.43%)
Jun 20, 2018 9.524 9.841 9.524 9.811 4,251,136 +0.28(+2.94%)
Jun 19, 2018 9.445 9.573 9.433 9.531 4,702,556 +0.09(+0.90%)
Jun 18, 2018 9.433 9.521 9.375 9.445 3,862,553 -0.03(-0.32%)
Jun 15, 2018 9.494 9.275 9.476 5,415,880 +0.20(+2.17%)
Jun 14, 2018 9.067 9.287 9.046 9.275 3,332,139 +0.21(+2.35%)
Jun 13, 2018 9.275 9.351 9.031 9.061 3,254,109 -0.21(-2.24%)
Jun 12, 2018 9.025 9.290 9.000 9.269 3,193,156 +0.24(+2.70%)
Jun 11, 2018 9.031 9.049 8.946 9.025 2,765,816 -0.03(-0.34%)
Jun 08, 2018 9.061 9.131 9.031 9.055 3,211,572 +0.01(+0.07%)
Jun 07, 2018 9.049 9.074 8.964 9.049 2,029,405 +0.02(+0.27%)
Jun 06, 2018 8.909 9.025 3,042,841 -0.03(-0.34%)
Jun 05, 2018 9.256 9.299 9.049 9.055 2,978,284 -0.11(-1.20%)
Jun 04, 2018 9.226 9.250 9.104 9.165 3,314,606 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.