Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.750	9.805	9.674	9.713	7,497,441	-0.07(-0.69%)
Jun 28, 2018	9.726	9.799	9.689	9.780	2,869,917	+0.07(+0.69%)
Jun 27, 2018	9.829	9.829	9.707	9.713	3,742,536	-0.05(-0.50%)
Jun 26, 2018	9.762	9.786	9.701	9.762	3,092,963	+0.01(+0.06%)
Jun 25, 2018	9.780	9.835	9.683	9.756	1,710,928	-0.02(-0.19%)
Jun 22, 2018	9.750	9.793	9.689	9.774	5,895,622	+0.01(+0.06%)
Jun 21, 2018	9.823	9.878	9.738	9.768	2,934,363	-0.04(-0.43%)
Jun 20, 2018	9.524	9.841	9.524	9.811	4,251,136	+0.28(+2.94%)
Jun 19, 2018	9.445	9.573	9.433	9.531	4,702,556	+0.09(+0.90%)
Jun 18, 2018	9.433	9.521	9.375	9.445	3,862,553	-0.03(-0.32%)
Jun 15, 2018		9.494	9.275	9.476	5,415,880	+0.20(+2.17%)
Jun 14, 2018	9.067	9.287	9.046	9.275	3,332,139	+0.21(+2.35%)
Jun 13, 2018	9.275	9.351	9.031	9.061	3,254,109	-0.21(-2.24%)
Jun 12, 2018	9.025	9.290	9.000	9.269	3,193,156	+0.24(+2.70%)
Jun 11, 2018	9.031	9.049	8.946	9.025	2,765,816	-0.03(-0.34%)
Jun 08, 2018	9.061	9.131	9.031	9.055	3,211,572	+0.01(+0.07%)
Jun 07, 2018	9.049	9.074	8.964	9.049	2,029,405	+0.02(+0.27%)
Jun 06, 2018			8.909	9.025	3,042,841	-0.03(-0.34%)
Jun 05, 2018	9.256	9.299	9.049	9.055	2,978,284	-0.11(-1.20%)
Jun 04, 2018	9.226	9.250	9.104	9.165	3,314,606	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.