Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.81	73.30	72.61	72.65	1,470,636	+0.04(+0.06%)
Jun 28, 2018	71.93	72.74	71.69	72.61	1,234,125	+0.11(+0.15%)
Jun 27, 2018	72.66	73.20	72.34	72.50	1,463,682	+0.77(+1.07%)
Jun 26, 2018	71.67	71.89	71.02	71.73	1,347,601	+1.06(+1.50%)
Jun 25, 2018	71.54	71.73	70.47	70.67	2,219,412	-2.42(-3.31%)
Jun 22, 2018	72.45	73.19	72.30	73.09	2,323,747	+3.07(+4.38%)
Jun 21, 2018	70.23	70.41	69.89	70.02	1,194,142	-0.62(-0.88%)
Jun 20, 2018	71.45	71.50	70.47	70.64	1,137,295	-0.41(-0.58%)
Jun 19, 2018	70.70	71.20	70.38	71.05	1,206,315	-0.22(-0.31%)
Jun 18, 2018	70.96	71.57	70.92	71.27	1,059,087	+0.53(+0.75%)
Jun 15, 2018		72.94	70.59	70.74	1,393,921	-2.20(-3.02%)
Jun 14, 2018	73.14	73.63	72.78	72.94	975,397	+0.71(+0.98%)
Jun 13, 2018	72.85	72.89	72.02	72.23	1,874,823	-0.37(-0.51%)
Jun 12, 2018	73.30	73.42	72.32	72.60	3,201,854	-1.20(-1.63%)
Jun 11, 2018	73.49	74.13	73.30	73.80	3,126,014	+0.64(+0.87%)
Jun 08, 2018	73.53	73.58	72.76	73.16	1,659,134	+0.04(+0.05%)
Jun 07, 2018	73.26	73.65	72.91	73.12	1,574,132	+1.04(+1.44%)
Jun 06, 2018			71.89	72.08	1,301,101	+0.29(+0.40%)
Jun 05, 2018	71.98	72.44	71.06	71.79	1,067,625	-0.44(-0.61%)
Jun 04, 2018	73.02	73.28	72.16	72.23	1,059,879	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.