Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.09	17.96	18.08	12,181	+0.53(+3.02%)
Jun 28, 2018	17.51	17.61	17.36	17.55	19,157	-0.29(-1.61%)
Jun 27, 2018	18.23	18.25	17.82	17.84	82,208	-0.36(-1.96%)
Jun 26, 2018	18.28	18.34	18.16	18.20	11,860	-0.36(-1.92%)
Jun 25, 2018	18.49	18.58	18.42	18.55	17,041	+0.01(+0.05%)
Jun 22, 2018	18.74	18.74	18.51	18.54	19,157	+0.02(+0.09%)
Jun 21, 2018	18.66	18.66	18.42	18.53	58,618	-0.37(-1.98%)
Jun 20, 2018	18.86	19.00	18.86	18.90	20,197	+0.16(+0.83%)
Jun 19, 2018	18.50	18.76	18.40	18.74	31,481	+0.03(+0.14%)
Jun 18, 2018	18.85	18.85	18.53	18.72	39,332	-0.53(-2.75%)
Jun 15, 2018		19.32	19.19	19.25	25,790	-0.33(-1.69%)
Jun 14, 2018	19.60	19.70	19.58	19.58	18,516	-0.11(-0.57%)
Jun 13, 2018	19.56	19.83	19.56	19.69	15,165	-0.03(-0.18%)
Jun 12, 2018	19.73	19.79	19.72	19.73	25,882	-0.15(-0.74%)
Jun 11, 2018	19.74	19.97	19.74	19.87	12,538	+0.08(+0.39%)
Jun 08, 2018	19.66	19.83	19.60	19.79	87,871	-0.21(-1.04%)
Jun 07, 2018	20.25	20.25	19.99	20.00	18,437	-0.35(-1.71%)
Jun 06, 2018		20.35	20.21	20.35	5,476	+0.25(+1.25%)
Jun 05, 2018	20.27	20.27	20.10	20.10	16,525	-0.07(-0.34%)
Jun 04, 2018	20.00	20.24	19.80	20.17	48,442	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.