Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.79	28.99	28.66	28.68	1,973,438	-0.11(-0.38%)
Jun 28, 2018	28.80	28.85	28.71	28.79	515,309	-0.07(-0.24%)
Jun 27, 2018	28.86	28.90	28.85	28.86	138,550	+0.00(+0.00%)
Jun 26, 2018	28.89	28.92	28.85	28.86	192,513	-0.04(-0.14%)
Jun 25, 2018	28.90	28.96	28.89	28.90	137,956	-0.07(-0.24%)
Jun 22, 2018	28.98	28.99	28.94	28.97	119,810	+0.02(+0.07%)
Jun 21, 2018	28.98	29.01	28.94	28.95	263,079	-0.07(-0.24%)
Jun 20, 2018	29.05	29.05	29.00	29.02	116,211	+0.03(+0.10%)
Jun 19, 2018	29.01	29.03	28.99	28.99	158,810	-0.05(-0.17%)
Jun 18, 2018	29.01	29.06	29.00	29.04	173,491	-0.03(-0.10%)
Jun 15, 2018		29.07	29.06	29.07	425,158	+0.01(+0.03%)
Jun 14, 2018	28.98	29.12	28.98	29.06	265,506	+0.10(+0.35%)
Jun 13, 2018	28.99	29.09	28.94	28.96	249,929	-0.04(-0.14%)
Jun 12, 2018	29.00	29.05	28.98	29.00	282,519	+0.00(+0.00%)
Jun 11, 2018	28.97	29.02	28.96	29.00	170,774	+0.03(+0.10%)
Jun 08, 2018	28.88	28.99	28.88	28.97	196,926	+0.00(+0.00%)
Jun 07, 2018	29.00	29.01	28.90	28.97	173,850	-0.06(-0.21%)
Jun 06, 2018		29.03	28.85	29.03	687,580	+0.07(+0.24%)
Jun 05, 2018	28.85	28.98	28.81	28.96	556,120	+0.07(+0.24%)
Jun 04, 2018	28.82	28.89	28.81	28.89	195,481	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.