GS Access Investment Grade Corp Bond (NY: GIGB )

54.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.01 48.04 47.90 47.90 4,899 -0.01(-0.03%)
Jun 28, 2018 47.95 47.95 47.91 47.91 1,888 -0.06(-0.12%)
Jun 27, 2018 47.94 47.97 47.89 47.97 1,929 +0.18(+0.38%)
Jun 26, 2018 47.82 47.87 47.79 47.79 7,223 +0.03(+0.05%)
Jun 25, 2018 47.79 47.79 47.76 47.76 3,470 +0.02(+0.05%)
Jun 22, 2018 47.71 47.81 47.71 47.74 4,199 -0.07(-0.15%)
Jun 21, 2018 47.78 47.81 47.77 47.81 1,778 +0.04(+0.08%)
Jun 20, 2018 48.03 48.03 47.77 47.77 5,502 -0.16(-0.33%)
Jun 19, 2018 48.00 48.02 47.93 47.93 14,981 +0.03(+0.06%)
Jun 18, 2018 47.97 48.00 47.90 47.90 17,092 -0.15(-0.31%)
Jun 15, 2018 48.16 48.18 48.03 48.05 2,959 +0.06(+0.13%)
Jun 14, 2018 47.95 48.06 47.95 47.99 3,593 +0.12(+0.26%)
Jun 13, 2018 47.94 47.94 47.81 47.87 16,909 -0.07(-0.16%)
Jun 12, 2018 47.89 47.94 47.88 47.94 1,706 +0.05(+0.11%)
Jun 11, 2018 47.85 47.91 47.85 47.89 5,144 -0.06(-0.13%)
Jun 08, 2018 47.95 47.99 47.95 47.95 4,617 -0.04(-0.08%)
Jun 07, 2018 47.91 48.05 47.90 47.99 2,787 +0.16(+0.33%)
Jun 06, 2018 47.84 47.84 47.83 47.83 3,467 -0.18(-0.37%)
Jun 05, 2018 48.02 48.12 48.01 48.01 7,349 +0.00(+0.00%)
Jun 04, 2018 48.01 48.03 47.95 48.01 4,040 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.