Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.40	13.44	13.29	13.33	131,698	+0.00(+0.00%)
Jun 28, 2018	13.40	13.50	13.31	13.33	74,628	-0.08(-0.60%)
Jun 27, 2018	13.84	13.85	13.40	13.41	81,364	-0.46(-3.30%)
Jun 26, 2018	13.84	13.90	13.68	13.87	110,115	+0.04(+0.29%)
Jun 25, 2018	13.80	13.88	13.72	13.83	230,330	+0.03(+0.23%)
Jun 22, 2018	13.72	13.84	13.68	13.80	436,861	+0.11(+0.82%)
Jun 21, 2018	13.66	13.77	13.28	13.68	129,960	+0.03(+0.24%)
Jun 20, 2018	13.56	13.66	13.49	13.65	112,502	+0.12(+0.89%)
Jun 19, 2018	13.31	13.55	13.31	13.53	154,434	+0.15(+1.14%)
Jun 18, 2018	13.23	13.39	13.13	13.38	147,167	+0.08(+0.60%)
Jun 15, 2018		13.33	12.99	13.30	312,341	+0.17(+1.28%)
Jun 14, 2018	13.15	13.15	12.95	13.13	121,542	+0.04(+0.31%)
Jun 13, 2018	13.20	13.28	13.04	13.09	150,969	-0.08(-0.61%)
Jun 12, 2018	13.38	13.42	13.09	13.17	141,088	-0.26(-1.91%)
Jun 11, 2018	13.44	13.51	13.39	13.43	129,005	-0.01(-0.06%)
Jun 08, 2018	13.54	13.61	13.40	13.44	120,436	-0.12(-0.89%)
Jun 07, 2018	13.46	13.59	13.42	13.56	96,925	+0.10(+0.78%)
Jun 06, 2018	13.32	13.48	13.19	13.45	107,090	+0.14(+1.02%)
Jun 05, 2018	13.30	13.36	13.15	13.32	86,508	-0.02(-0.18%)
Jun 04, 2018	13.17	13.38	13.13	13.34	127,473	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.