Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.67	38.28	37.16	37.46	879,550	-0.09(-0.23%)
Jun 28, 2018	38.15	38.32	37.37	37.54	569,773	-0.65(-1.69%)
Jun 27, 2018	39.31	39.79	38.15	38.19	569,480	-1.12(-2.85%)
Jun 26, 2018	37.72	39.48	37.67	39.31	553,152	+1.64(+4.35%)
Jun 25, 2018	40.35	40.50	37.50	37.67	1,000,388	-3.19(-7.81%)
Jun 22, 2018	41.29	41.29	40.30	40.86	2,234,277	-0.34(-0.84%)
Jun 21, 2018	40.91	41.51	39.70	41.21	727,282	+0.39(+0.95%)
Jun 20, 2018	39.91	41.47	38.91	40.82	492,719	+0.65(+1.61%)
Jun 19, 2018	40.22	40.48	39.22	40.17	386,292	-0.43(-1.06%)
Jun 18, 2018	39.79	40.86	39.70	40.60	481,774	+0.47(+1.18%)
Jun 15, 2018		41.51	40.04	40.13	719,973	-1.38(-3.32%)
Jun 14, 2018	41.94	42.24	41.12	41.51	471,177	-0.22(-0.52%)
Jun 13, 2018	42.03	42.50	41.60	41.73	347,042	-0.17(-0.41%)
Jun 12, 2018	41.42	41.94	41.29	41.90	674,178	+0.43(+1.04%)
Jun 11, 2018	41.34	41.60	40.94	41.47	327,824	+0.26(+0.63%)
Jun 08, 2018	40.35	41.34	40.02	41.21	713,128	+0.73(+1.81%)
Jun 07, 2018	40.78	41.08	39.91	40.48	255,966	-0.30(-0.74%)
Jun 06, 2018	40.52	40.82	39.61	40.78	535,754	+0.17(+0.42%)
Jun 05, 2018	40.17	40.91	39.96	40.60	818,986	+0.65(+1.62%)
Jun 04, 2018	39.57	40.43	39.29	39.96	922,669	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.