Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		79.63	79.63	79.63	0	-1.08(-1.34%)
Jun 28, 2018	80.01	80.94	79.17	80.71	1,350	-1.86(-2.25%)
Jun 27, 2018	83.21	83.21	82.25	82.57	1,150	-1.52(-1.81%)
Jun 26, 2018	83.95	84.09	83.71	84.09	629	-1.22(-1.43%)
Jun 25, 2018	85.07	85.31	84.92	85.31	700	+0.10(+0.12%)
Jun 22, 2018	85.91	85.91	85.20	85.21	360	-0.82(-0.95%)
Jun 21, 2018	88.99	88.99	86.03	86.03	319	-0.53(-0.61%)
Jun 20, 2018	86.38	86.56	85.85	86.56	500	+0.12(+0.14%)
Jun 19, 2018	86.56	86.56	86.12	86.44	450	-0.29(-0.33%)
Jun 18, 2018	85.90	86.74	85.90	86.73	550	-0.37(-0.42%)
Jun 15, 2018		87.10	86.65	87.10	1,217	+0.45(+0.52%)
Jun 14, 2018	84.03	86.95	84.03	86.65	3,819	+2.53(+3.01%)
Jun 13, 2018	84.05	84.50	84.05	84.12	1,217	-0.33(-0.39%)
Jun 12, 2018	84.49	84.49	83.84	84.45	575	+0.15(+0.18%)
Jun 11, 2018	84.56	84.56	84.12	84.30	610	+0.20(+0.24%)
Jun 08, 2018	84.38	84.80	84.10	84.10	1,200	-1.36(-1.59%)
Jun 07, 2018	86.00	86.00	83.91	85.46	2,135	+0.94(+1.11%)
Jun 06, 2018	83.50	84.52	83.50	84.52	1,854	+1.41(+1.70%)
Jun 05, 2018	81.63	83.16	81.00	83.11	1,450	+1.22(+1.49%)
Jun 04, 2018	81.67	82.00	81.67	81.89	1,035	-0.57(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.