Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		161.59	160.49	160.54	2,026,356	+0.18(+0.11%)
Jun 28, 2018	160.57	160.59	154.89	160.36	4,257,477	-2.88(-1.76%)
Jun 27, 2018	162.59	165.29	162.48	163.24	1,930,536	-0.13(-0.08%)
Jun 26, 2018	164.07	164.58	163.23	163.37	1,594,237	-0.85(-0.52%)
Jun 25, 2018	164.42	166.25	162.81	164.22	1,920,189	-0.22(-0.13%)
Jun 22, 2018	165.74	166.31	164.29	164.44	2,674,526	-0.87(-0.53%)
Jun 21, 2018	165.57	166.34	163.08	165.31	2,092,459	-0.68(-0.41%)
Jun 20, 2018	164.17	166.29	164.17	165.99	1,503,771	+2.23(+1.36%)
Jun 19, 2018	163.51	164.74	163.34	163.76	2,481,575	-0.54(-0.33%)
Jun 18, 2018	164.88	165.63	163.55	164.30	1,678,491	-1.06(-0.64%)
Jun 15, 2018		167.20	165.12	165.36	3,804,199	-0.26(-0.16%)
Jun 14, 2018	167.13	167.62	164.88	165.62	2,368,228	-0.80(-0.48%)
Jun 13, 2018	169.56	169.56	164.96	166.42	3,948,220	-2.49(-1.48%)
Jun 12, 2018	170.58	171.56	168.63	168.92	1,588,099	-2.01(-1.18%)
Jun 11, 2018	168.53	172.02	168.13	170.93	2,025,000	+2.97(+1.77%)
Jun 08, 2018	167.25	168.18	166.34	167.96	1,764,880	+0.66(+0.40%)
Jun 07, 2018	165.53	168.04	165.35	167.30	1,537,722	+2.06(+1.25%)
Jun 06, 2018		166.07		165.24	2,837,478	+3.87(+2.40%)
Jun 05, 2018	161.76	163.11	160.59	161.37	1,385,377	-0.16(-0.10%)
Jun 04, 2018	161.76	162.14	161.07	161.53	1,070,899	+0.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.