Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.88	91.94	91.83	91.84	6,846,317	+0.08(+0.08%)
Jul 30, 2018	91.73	91.83	91.71	91.76	6,372,936	-0.10(-0.10%)
Jul 27, 2018	91.90	91.92	91.82	91.85	3,045,892	+0.07(+0.08%)
Jul 26, 2018	91.87	91.91	91.74	91.78	2,592,738	-0.05(-0.06%)
Jul 25, 2018	91.89	91.93	91.74	91.84	3,832,237	+0.01(+0.01%)
Jul 24, 2018	91.71	91.84	91.70	91.83	4,146,385	+0.13(+0.14%)
Jul 23, 2018	91.93	91.94	91.68	91.70	2,134,975	-0.32(-0.35%)
Jul 20, 2018	92.11	92.17	91.96	92.02	3,493,069	-0.18(-0.20%)
Jul 19, 2018	92.08	92.26	92.05	92.20	2,498,302	+0.14(+0.15%)
Jul 18, 2018	92.10	92.12	92.02	92.06	2,033,596	-0.03(-0.03%)
Jul 17, 2018	92.13	92.17	92.04	92.09	3,423,185	-0.03(-0.04%)
Jul 16, 2018	92.09	92.13	91.99	92.12	2,444,316	-0.10(-0.11%)
Jul 13, 2018	92.17	92.23	92.17	92.23	2,581,844	+0.09(+0.09%)
Jul 12, 2018	92.01	92.15	92.01	92.14	2,478,147	+0.11(+0.12%)
Jul 11, 2018	92.07	92.09	91.97	92.03	6,219,055	+0.03(+0.04%)
Jul 10, 2018	92.03	92.04	91.95	91.99	2,875,336	-0.07(-0.08%)
Jul 09, 2018	92.04	92.08	92.00	92.06	2,224,357	-0.09(-0.09%)
Jul 06, 2018	92.14	92.17	92.06	92.15	3,001,144	+0.10(+0.10%)
Jul 05, 2018	91.97	92.08	91.97	92.05	3,164,263	+0.09(+0.09%)
Jul 03, 2018		91.97	91.97	91.97	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.