Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	221.34	222.63	218.65	220.60	335,421	-3.06(-1.37%)
Jul 30, 2018	220.04	224.95	219.49	223.66	336,880	+3.80(+1.73%)
Jul 27, 2018	214.76	222.45	214.67	219.86	414,370	+4.17(+1.93%)
Jul 26, 2018	215.87	216.10	213.74	215.69	226,547	+1.95(+0.91%)
Jul 25, 2018	220.04	220.41	213.19	213.74	319,629	-6.11(-2.78%)
Jul 24, 2018	219.30	221.93	217.35	219.86	362,456	-2.87(-1.29%)
Jul 23, 2018	224.67	225.60	222.45	222.73	181,607	-1.39(-0.62%)
Jul 20, 2018	223.84	224.50	222.17	224.12	184,403	+0.74(+0.33%)
Jul 19, 2018	222.45	224.49	221.62	223.38	247,505	+2.69(+1.22%)
Jul 18, 2018	221.80	223.10	220.41	220.69	199,826	-1.11(-0.50%)
Jul 17, 2018	226.90	226.99	220.97	221.80	201,739	-2.78(-1.24%)
Jul 16, 2018	223.93	225.92	223.56	224.58	153,385	+0.56(+0.25%)
Jul 13, 2018	225.14	226.34	223.19	224.03	242,848	-0.65(-0.29%)
Jul 12, 2018	227.08	228.75	224.35	224.67	313,713	-5.74(-2.49%)
Jul 11, 2018	230.14	231.48	227.82	230.42	409,988	+4.45(+1.97%)
Jul 10, 2018	226.99	227.82	225.45	225.97	369,655	-2.13(-0.93%)
Jul 09, 2018	231.44	231.71	228.10	228.10	315,199	-6.58(-2.80%)
Jul 06, 2018	240.61	241.54	233.38	234.68	454,246	-5.74(-2.39%)
Jul 05, 2018		246.22	240.24	240.42	393,921	-6.02(-2.44%)
Jul 03, 2018		246.45	246.45	246.45	0	+2.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.