Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 75.71 75.78 75.67 75.73 8,585,210 +0.15(+0.20%)
Jul 30, 2018 75.57 75.63 75.48 75.59 3,263,320 +0.06(+0.08%)
Jul 27, 2018 75.57 75.59 75.44 75.52 2,798,841 -0.04(-0.06%)
Jul 26, 2018 75.54 75.59 75.50 75.57 4,273,319 +0.04(+0.06%)
Jul 25, 2018 75.38 75.54 75.34 75.52 5,480,124 +0.13(+0.17%)
Jul 24, 2018 75.29 75.43 75.27 75.40 3,385,896 +0.15(+0.20%)
Jul 23, 2018 75.29 75.33 75.21 75.25 3,958,871 +0.00(+0.00%)
Jul 20, 2018 75.23 75.31 75.19 75.25 2,752,852 +0.02(+0.03%)
Jul 19, 2018 75.19 75.27 75.14 75.23 3,249,504 -0.04(-0.06%)
Jul 18, 2018 75.23 75.31 75.16 75.27 3,972,026 +0.06(+0.08%)
Jul 17, 2018 75.12 75.25 75.08 75.21 4,146,649 +0.06(+0.08%)
Jul 16, 2018 75.23 75.23 75.12 75.14 3,123,059 -0.06(-0.08%)
Jul 13, 2018 75.23 75.33 75.19 75.21 3,994,007 +0.00(+0.00%)
Jul 12, 2018 75.08 75.25 75.04 75.21 10,473,648 +0.21(+0.28%)
Jul 11, 2018 75.04 75.06 74.93 75.00 4,666,067 -0.06(-0.08%)
Jul 10, 2018 75.10 75.16 75.04 75.06 4,452,301 +0.00(+0.00%)
Jul 09, 2018 75.00 75.06 74.95 75.06 3,750,959 +0.13(+0.17%)
Jul 06, 2018 74.79 74.93 74.74 74.93 4,743,498 +0.19(+0.25%)
Jul 05, 2018 74.55 74.76 74.55 74.74 6,101,707 +0.29(+0.40%)
Jul 03, 2018 74.45 74.45 74.45 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.