Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.95	41.05	40.70	40.89	400,438	+0.23(+0.56%)
Jul 30, 2018	40.63	40.87	40.53	40.67	571,866	-0.54(-1.32%)
Jul 27, 2018	41.39	41.57	41.17	41.21	404,135	-0.14(-0.33%)
Jul 26, 2018	41.40	41.60	41.30	41.35	407,254	+0.08(+0.18%)
Jul 25, 2018	40.91	41.31	40.89	41.27	550,860	-0.14(-0.35%)
Jul 24, 2018	41.42	41.48	41.07	41.42	683,802	-0.42(-1.01%)
Jul 23, 2018	42.27	42.37	41.77	41.84	405,305	-0.51(-1.20%)
Jul 20, 2018	42.25	42.38	42.07	42.35	562,621	+0.40(+0.96%)
Jul 19, 2018	41.62	42.18	41.62	41.95	610,139	+0.08(+0.18%)
Jul 18, 2018	41.96	42.08	41.80	41.87	488,463	-0.49(-1.16%)
Jul 17, 2018	42.14	42.63	42.14	42.36	528,343	-0.43(-1.01%)
Jul 16, 2018	42.68	42.84	42.60	42.79	433,598	-0.46(-1.07%)
Jul 13, 2018	43.29	43.34	43.13	43.25	347,814	-0.17(-0.40%)
Jul 12, 2018	43.43	43.51	43.27	43.43	413,176	+0.57(+1.34%)
Jul 11, 2018	42.79	43.13	42.76	42.85	560,410	-0.40(-0.93%)
Jul 10, 2018	43.13	43.37	43.03	43.25	718,244	-0.10(-0.23%)
Jul 09, 2018	44.45	44.49	43.24	43.35	909,179	-0.95(-2.15%)
Jul 06, 2018	44.04	44.37	43.98	44.30	507,866	+0.66(+1.51%)
Jul 05, 2018		43.65	43.23	43.65	717,303	+0.65(+1.51%)
Jul 03, 2018		43.00	43.00	43.00	0	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.