Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.81	34.52	33.81	34.37	2,518,820	+0.61(+1.82%)
Jul 30, 2018	34.17	34.39	33.69	33.75	1,632,483	-0.34(-1.00%)
Jul 27, 2018	34.11	34.51	33.83	34.09	1,436,710	+0.03(+0.07%)
Jul 26, 2018	33.54	34.32	33.35	34.07	2,612,500	+0.49(+1.47%)
Jul 25, 2018	33.31	33.65	33.07	33.57	1,738,701	+0.29(+0.88%)
Jul 24, 2018	33.10	33.55	33.07	33.28	4,780,854	+0.37(+1.14%)
Jul 23, 2018	33.33	33.43	32.83	32.91	2,250,832	-0.34(-1.03%)
Jul 20, 2018	33.00	33.50	32.86	33.25	1,856,586	+0.29(+0.87%)
Jul 19, 2018	32.88	33.17	32.65	32.97	2,189,538	-0.19(-0.57%)
Jul 18, 2018	33.73	33.97	33.14	33.16	2,245,864	-0.25(-0.76%)
Jul 17, 2018	33.30	33.61	33.23	33.41	2,581,873	-0.03(-0.08%)
Jul 16, 2018	33.60	33.83	33.36	33.43	2,070,284	-0.21(-0.62%)
Jul 13, 2018	33.49	33.78	33.31	33.64	1,324,653	+0.01(+0.04%)
Jul 12, 2018	33.52	33.82	33.11	33.63	1,880,407	+0.34(+1.03%)
Jul 11, 2018	33.94	34.18	33.10	33.29	3,000,418	-1.16(-3.37%)
Jul 10, 2018	34.00	34.50	33.85	34.45	2,283,205	+0.45(+1.32%)
Jul 09, 2018	34.36	34.56	33.95	34.00	2,205,618	-0.24(-0.70%)
Jul 06, 2018	33.79	34.30	33.69	34.24	1,618,756	+0.33(+0.97%)
Jul 05, 2018	34.23	34.35	33.85	33.91	1,895,244	-0.53(-1.53%)
Jul 03, 2018		34.44	34.44	34.44	0	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.