Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.26	46.66	45.09	46.56	3,458,587	-0.29(-0.62%)
Jul 30, 2018	47.94	47.94	46.48	46.86	2,999,622	-0.96(-2.00%)
Jul 27, 2018	48.09	48.44	47.11	47.81	2,935,434	-0.49(-1.02%)
Jul 26, 2018	48.09	48.51	48.04	48.31	2,370,875	-0.49(-1.00%)
Jul 25, 2018	47.91	48.85	47.86	48.80	2,374,260	+1.19(+2.50%)
Jul 24, 2018	47.69	48.09	47.54	47.61	2,877,008	+0.45(+0.95%)
Jul 23, 2018	47.41	47.58	46.66	47.16	2,798,901	-0.54(-1.12%)
Jul 20, 2018	47.74	48.01	47.34	47.69	3,005,334	+0.39(+0.82%)
Jul 19, 2018	46.90	47.95	46.53	47.31	3,455,800	+0.09(+0.19%)
Jul 18, 2018	48.19	48.19	46.59	47.22	3,995,952	-0.87(-1.80%)
Jul 17, 2018	47.68	48.58	47.20	48.08	2,980,839	-0.30(-0.62%)
Jul 16, 2018	48.22	48.72	47.74	48.38	2,810,996	+0.35(+0.74%)
Jul 13, 2018	48.37	48.37	47.63	48.03	1,937,253	-0.18(-0.37%)
Jul 12, 2018		48.39	47.69	48.21	4,314,933	+0.29(+0.60%)
Jul 11, 2018	46.97	48.28	46.75	47.92	4,700,844	+0.05(+0.11%)
Jul 10, 2018	48.37	48.81	47.47	47.87	4,031,412	-0.42(-0.87%)
Jul 09, 2018	47.83	48.69	47.60	48.29	6,056,657	+1.15(+2.44%)
Jul 06, 2018	46.08	47.44	46.07	47.14	6,322,458	+0.89(+1.92%)
Jul 05, 2018	45.14	46.29	45.05	46.25	5,089,415	+1.21(+2.68%)
Jul 03, 2018		45.05	45.05	45.05	0	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.