Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.606	9.785	9.606	9.688	96,441	+0.14(+1.45%)
Jul 30, 2018	9.467	9.671	9.451	9.549	101,801	+0.10(+1.04%)
Jul 27, 2018	9.573	9.997	9.427	9.451	145,686	-0.08(-0.86%)
Jul 26, 2018	9.573	9.696	9.492	9.533	110,506	+0.03(+0.34%)
Jul 25, 2018	9.467	9.565	9.459	9.500	78,711	+0.03(+0.34%)
Jul 24, 2018		9.598	9.378	9.467	98,787	+0.10(+1.04%)
Jul 23, 2018	9.394	9.427	9.264	9.370	180,475	+0.01(+0.09%)
Jul 20, 2018	9.476	9.549	9.321	9.361	247,548	-0.16(-1.71%)
Jul 19, 2018	9.378	9.598	9.370	9.524	155,724	+0.15(+1.60%)
Jul 18, 2018	9.561	9.561	9.260	9.374	311,256	-0.20(-2.12%)
Jul 17, 2018	9.675	9.748	9.553	9.577	113,241	-0.08(-0.84%)
Jul 16, 2018	9.805	9.817	9.382	9.658	232,372	-0.12(-1.20%)
Jul 13, 2018		9.983	9.772	9.776	55,404	-0.07(-0.70%)
Jul 12, 2018	9.878	9.878	9.772	9.845	104,819	-0.03(-0.33%)
Jul 11, 2018	10.03	10.03	9.845	9.878	161,001	-0.19(-1.86%)
Jul 10, 2018	10.10	10.12	9.918	10.06	96,514	-0.06(-0.56%)
Jul 09, 2018	10.24	10.24	10.11	10.12	78,593	-0.11(-1.11%)
Jul 06, 2018	10.34	10.34	10.19	10.24	84,162	-0.06(-0.55%)
Jul 05, 2018	10.23	10.31	10.11	10.29	73,375	+0.03(+0.32%)
Jul 03, 2018		10.26	10.26	10.26	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.