Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5600	0.5700	0.5500	0.5500	5,200	+0.02(+3.77%)
Jul 30, 2018	0.5200	0.5300	0.5100	0.5300	11,799	+0.00(+0.00%)
Jul 27, 2018	0.5300	0.5500	0.5300	0.5300	17,000	+0.00(+0.00%)
Jul 26, 2018	0.5600	0.5600	0.5300	0.5300	9,000	-0.03(-5.36%)
Jul 25, 2018	0.5600	0.5600	0.5400	0.5600	20,400	-0.01(-1.75%)
Jul 24, 2018		0.5500	0.5500	0.5700	7,000	+0.02(+3.64%)
Jul 23, 2018	0.5600	0.5600	0.5500	0.5500	33,457	-0.02(-3.51%)
Jul 20, 2018	0.5600	0.5700	0.5500	0.5700	9,600	+0.00(+0.00%)
Jul 19, 2018	0.5800	0.5900	0.5300	0.5700	20,500	-0.03(-5.00%)
Jul 18, 2018	0.6000	0.6000	0.5900	0.6000	15,700	-0.01(-1.64%)
Jul 17, 2018	0.6000	0.6100	0.6000	0.6100	4,600	-0.02(-3.17%)
Jul 16, 2018	0.6200	0.6300	0.6000	0.6300	26,800	+0.00(+0.00%)
Jul 13, 2018	0.5900	0.6500	0.5900	0.6300	40,620	+0.03(+5.00%)
Jul 12, 2018	0.6000	0.6300	0.5900	0.6000	15,000	+0.01(+1.69%)
Jul 11, 2018	0.6300	0.6300	0.5900	0.5900	20,900	-0.05(-7.81%)
Jul 10, 2018	0.6500	0.6500	0.6200	0.6400	40,950	-0.01(-1.54%)
Jul 09, 2018	0.6300	0.6500	0.6300	0.6500	26,900	+0.03(+4.84%)
Jul 06, 2018	0.5900	0.6200	0.5900	0.6200	6,500	+0.02(+3.33%)
Jul 05, 2018	0.5700	0.6000	0.5600	0.6000	40,031	-0.02(-3.23%)
Jul 04, 2018	0.5800	0.6200	0.5800	0.6200	24,838	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.