Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 30, 2018	0.0600	0.0600	0.0500	0.0550	677,979	+0.00(+10.00%)
Jul 27, 2018	0.0500	0.0600	0.0500	0.0500	243,000	+0.01(+11.11%)
Jul 26, 2018	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Jul 25, 2018	0.0450	0.0500	0.0400	0.0450	63,555	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Jul 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 19, 2018	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Jul 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 13, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 12, 2018	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 10, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.