Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 558.86 560.74 538.20 545.48 28,032 -17.13(-3.05%)
Jul 30, 2018 552.75 563.79 544.56 562.61 26,246 +10.80(+1.96%)
Jul 27, 2018 521.54 556.28 520.60 551.82 54,806 +28.64(+5.47%)
Jul 26, 2018 530.46 531.16 513.79 523.18 14,117 -9.15(-1.72%)
Jul 25, 2018 538.20 544.07 531.63 532.34 19,475 -4.69(-0.87%)
Jul 24, 2018 512.85 542.90 511.21 537.03 28,207 +16.66(+3.20%)
Jul 23, 2018 522.48 528.35 516.14 520.37 13,264 -1.64(-0.31%)
Jul 20, 2018 517.55 523.06 514.73 522.01 10,001 +5.87(+1.14%)
Jul 19, 2018 529.28 533.43 515.20 516.14 14,715 -10.33(-1.96%)
Jul 18, 2018 532.10 539.85 526.00 526.47 17,298 -4.46(-0.84%)
Jul 17, 2018 538.44 539.61 526.47 530.93 13,046 -7.51(-1.39%)
Jul 16, 2018 530.22 545.69 526.32 538.44 19,688 +7.51(+1.41%)
Jul 13, 2018 527.41 531.16 519.66 530.93 12,547 +3.52(+0.67%)
Jul 12, 2018 524.36 538.67 524.12 527.41 25,116 -7.04(-1.32%)
Jul 11, 2018 530.22 535.03 520.83 534.45 22,315 +12.44(+2.38%)
Jul 10, 2018 511.92 529.75 509.57 522.01 18,933 +7.28(+1.41%)
Jul 09, 2018 517.78 522.71 514.26 514.73 18,852 -9.62(-1.84%)
Jul 06, 2018 536.56 540.32 522.71 524.36 10,138 -13.38(-2.49%)
Jul 05, 2018 548.53 557.61 537.50 537.73 9,614 -19.25(-3.46%)
Jul 03, 2018 556.98 556.98 556.98 0 -5.63(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.