Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.734	9.734	9.734	0	+0.00(+0.04%)
Aug 30, 2018	9.765	9.843	9.709	9.730	367,300	-0.01(-0.15%)
Aug 29, 2018	9.716	9.773	9.652	9.744	351,253	+0.02(+0.22%)
Aug 28, 2018	9.532	9.730	9.489	9.723	364,191	+0.21(+2.16%)
Aug 27, 2018	9.602	9.645	9.489	9.517	288,445	-0.07(-0.74%)
Aug 24, 2018	9.574	9.602	9.432	9.588	236,499	+0.00(+0.00%)
Aug 23, 2018	9.581	9.638	9.546	9.588	243,599	+0.00(+0.00%)
Aug 22, 2018	9.638	9.673	9.517	9.588	279,285	-0.03(-0.29%)
Aug 21, 2018	9.574	9.673	9.537	9.617	337,015	+0.04(+0.44%)
Aug 20, 2018	9.503	9.638	9.468	9.574	280,648	+0.07(+0.75%)
Aug 17, 2018	9.390	9.560	9.376	9.503	294,918	+0.11(+1.13%)
Aug 16, 2018	9.390	9.461	9.312	9.397	330,627	+0.04(+0.45%)
Aug 15, 2018	9.305	9.404	9.298	9.354	355,132	+0.04(+0.38%)
Aug 14, 2018	9.206	9.351	9.191	9.319	328,159	+0.13(+1.39%)
Aug 13, 2018	9.199	9.213	9.121	9.191	251,129	+0.02(+0.23%)
Aug 10, 2018	9.163	9.276	9.085	9.170	269,801	+0.00(+0.00%)
Aug 09, 2018	9.078	9.174	9.050	9.170	236,517	+0.10(+1.09%)
Aug 08, 2018	9.064	9.099	8.943	9.071	206,646	+0.00(+0.00%)
Aug 07, 2018	9.085	9.121	8.993	9.071	208,563	-0.01(-0.16%)
Aug 06, 2018	9.227	9.227	9.028	9.085	316,779	-0.11(-1.23%)
Aug 03, 2018	9.128	9.284	9.071	9.199	523,233	+0.16(+1.80%)
Aug 02, 2018	9.177	9.241	8.986	9.036	458,962	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.