Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.90	86.90	86.90	0	+0.34(+0.40%)
Aug 30, 2018	86.81	87.41	86.16	86.55	1,313,428	-0.58(-0.67%)
Aug 29, 2018	87.90	88.03	86.95	87.13	1,095,875	-0.50(-0.57%)
Aug 28, 2018	88.71	88.77	87.47	87.63	1,558,689	-1.33(-1.49%)
Aug 27, 2018	88.82	89.67	88.35	88.96	1,085,530	+0.66(+0.74%)
Aug 24, 2018	88.04	88.73	87.33	88.30	1,397,728	+0.50(+0.57%)
Aug 23, 2018	88.26	88.45	86.66	87.80	2,501,237	-0.80(-0.90%)
Aug 22, 2018	90.73	90.94	88.27	88.60	3,355,593	-2.35(-2.59%)
Aug 21, 2018	94.88	98.18	90.20	90.95	5,236,873	-6.45(-6.62%)
Aug 20, 2018	96.16	98.81	96.16	97.40	2,247,922	+1.08(+1.12%)
Aug 17, 2018	94.07	97.06	93.99	96.32	1,742,610	+2.10(+2.23%)
Aug 16, 2018	94.67	95.25	93.83	94.22	1,478,615	+0.29(+0.31%)
Aug 15, 2018	92.93	94.28	92.37	93.93	1,229,994	+0.96(+1.03%)
Aug 14, 2018	92.67	94.05	92.67	92.97	794,215	+0.28(+0.31%)
Aug 13, 2018	92.22	92.88	91.76	92.68	854,323	+0.23(+0.24%)
Aug 10, 2018	92.00	92.58	91.62	92.46	962,681	+0.11(+0.12%)
Aug 09, 2018	93.69	93.88	91.72	92.35	1,278,380	-1.01(-1.08%)
Aug 08, 2018	94.12	94.28	93.28	93.36	797,582	-0.75(-0.80%)
Aug 07, 2018	95.57	95.61	93.84	94.11	1,874,001	-1.38(-1.45%)
Aug 06, 2018	96.73	97.54	95.12	95.49	1,362,231	-1.48(-1.52%)
Aug 03, 2018	94.54	101.18	94.27	96.97	4,147,047	+3.27(+3.49%)
Aug 02, 2018	91.26	93.89	90.96	93.70	1,159,875	+2.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.