Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.62	69.62	69.62	0	-0.03(-0.04%)
Aug 30, 2018	69.62	70.12	69.18	69.65	215,935	-0.22(-0.32%)
Aug 29, 2018	69.45	70.08	68.80	69.87	56,084	+0.38(+0.55%)
Aug 28, 2018	70.33	70.50	69.36	69.49	42,281	-0.66(-0.94%)
Aug 27, 2018	70.33	71.00	69.99	70.15	106,621	+0.28(+0.40%)
Aug 24, 2018	68.98	70.32	68.78	69.87	57,148	+0.93(+1.35%)
Aug 23, 2018	69.95	70.17	68.72	68.94	87,499	-1.00(-1.43%)
Aug 22, 2018	70.69	70.85	69.37	69.95	81,693	-0.70(-1.00%)
Aug 21, 2018	69.66	70.68	69.66	70.65	110,549	+1.18(+1.70%)
Aug 20, 2018	69.88	70.08	69.43	69.47	74,912	-0.08(-0.12%)
Aug 17, 2018	68.49	69.68	68.49	69.56	138,018	+0.87(+1.27%)
Aug 16, 2018	67.90	68.82	67.90	68.68	97,434	+1.26(+1.87%)
Aug 15, 2018	67.01	67.52	66.37	67.42	212,027	+0.09(+0.14%)
Aug 14, 2018	67.24	67.94	67.01	67.33	94,983	+0.41(+0.61%)
Aug 13, 2018	67.16	67.29	66.33	66.92	281,537	-0.42(-0.62%)
Aug 10, 2018	67.36	67.84	66.72	67.34	151,281	-0.44(-0.64%)
Aug 09, 2018	68.66	69.43	67.46	67.78	274,372	-1.09(-1.58%)
Aug 08, 2018	70.41	70.41	68.65	68.86	208,348	-1.61(-2.29%)
Aug 07, 2018	69.70	71.40	68.95	70.47	211,203	+1.29(+1.86%)
Aug 06, 2018	66.44	69.42	66.39	69.18	207,872	+2.29(+3.42%)
Aug 03, 2018	65.39	68.09	64.95	66.89	370,493	+1.85(+2.85%)
Aug 02, 2018	64.83	66.24	59.10	65.04	886,503	-4.58(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.