Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.05	18.05	18.05	0	-0.10(-0.55%)
Aug 30, 2018	18.20	18.45	17.85	18.15	376,765	-0.20(-1.09%)
Aug 29, 2018	19.15	19.15	18.25	18.35	1,029,306	-0.80(-4.18%)
Aug 28, 2018	19.65	19.65	18.95	19.15	329,539	-0.40(-2.05%)
Aug 27, 2018	19.20	19.65	19.20	19.55	434,784	+0.35(+1.82%)
Aug 24, 2018	19.50	19.65	19.15	19.20	526,320	-0.30(-1.54%)
Aug 23, 2018	19.40	19.88	19.34	19.50	674,053	-0.05(-0.26%)
Aug 22, 2018	19.55	19.65	19.30	19.55	239,458	+0.05(+0.26%)
Aug 21, 2018	19.40	19.70	19.35	19.50	540,762	+0.20(+1.04%)
Aug 20, 2018	19.00	19.50	18.95	19.30	474,799	+0.35(+1.85%)
Aug 17, 2018	18.95	19.25	18.55	18.95	363,300	-0.20(-1.04%)
Aug 16, 2018	19.25	19.50	19.00	19.15	837,194	+0.10(+0.52%)
Aug 15, 2018	19.00	19.35	18.60	19.05	818,058	+0.00(+0.00%)
Aug 14, 2018	18.75	19.20	18.55	19.05	377,275	+0.25(+1.33%)
Aug 13, 2018	18.50	18.85	18.27	18.80	798,168	+0.35(+1.90%)
Aug 10, 2018	18.35	18.50	17.90	18.45	627,320	+0.05(+0.27%)
Aug 09, 2018	18.30	18.45	17.30	18.40	911,195	+0.00(+0.00%)
Aug 08, 2018	20.35	20.50	18.30	18.40	1,007,219	-2.05(-10.02%)
Aug 07, 2018	19.95	20.65	19.70	20.45	1,512,632	+0.65(+3.28%)
Aug 06, 2018	19.70	20.15	19.35	19.80	1,882,044	+0.15(+0.76%)
Aug 03, 2018	19.70	20.40	19.20	19.65	835,820	+0.05(+0.26%)
Aug 02, 2018	19.40	20.02	19.30	19.60	849,392	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.