Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.450 5.450 5.450 0 +0.15(+2.83%)
Aug 30, 2018 5.900 6.050 4.950 5.300 10,145,809 -0.85(-13.82%)
Aug 29, 2018 6.650 7.350 6.100 6.150 27,673,484 +0.60(+10.81%)
Aug 28, 2018 4.200 5.700 3.850 5.550 37,424,484 +3.95(+246.88%)
Aug 27, 2018 1.600 1.650 1.550 1.600 3,056,059 +0.00(+0.00%)
Aug 24, 2018 1.600 1.650 1.600 1.600 133,100 -0.05(-3.03%)
Aug 23, 2018 1.600 1.650 1.600 1.650 69,065 +0.00(+0.00%)
Aug 22, 2018 1.600 1.650 1.600 1.650 76,924 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.550 1.650 124,487 +0.05(+3.12%)
Aug 20, 2018 1.550 1.600 1.550 1.600 153,742 +0.00(+0.00%)
Aug 17, 2018 1.500 1.600 1.500 1.600 137,300 +0.10(+6.67%)
Aug 16, 2018 1.500 1.550 1.475 1.500 328,576 +0.00(+0.00%)
Aug 15, 2018 1.450 1.500 1.450 1.500 207,742 +0.05(+3.45%)
Aug 14, 2018 1.550 1.600 1.400 1.450 209,560 -0.10(-6.45%)
Aug 13, 2018 1.600 1.642 1.550 1.550 100,759 -0.05(-3.13%)
Aug 10, 2018 1.550 1.600 1.400 1.600 534,600 +0.00(+0.00%)
Aug 09, 2018 1.650 1.650 1.550 1.600 232,488 -0.03(-1.84%)
Aug 08, 2018 1.600 1.650 1.570 1.630 105,829 +0.08(+5.16%)
Aug 07, 2018 1.650 1.700 1.550 1.550 394,366 -0.10(-6.06%)
Aug 06, 2018 1.650 1.700 1.575 1.650 385,482 +0.00(+0.00%)
Aug 03, 2018 1.700 1.700 1.650 1.650 94,800 -0.05(-2.94%)
Aug 02, 2018 1.750 1.751 1.650 1.700 162,261 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.