Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.570
3.570
3.570
0
-0.04(-1.11%)
Aug 30, 2018
3.560
3.610
3.370
3.610
44,238
+0.13(+3.74%)
Aug 29, 2018
3.430
3.590
3.400
3.480
14,681
-0.07(-1.97%)
Aug 28, 2018
3.410
3.550
3.340
3.550
27,342
+0.12(+3.50%)
Aug 27, 2018
3.410
3.600
3.350
3.430
48,242
+0.08(+2.39%)
Aug 24, 2018
3.650
3.830
3.300
3.350
51,100
-0.20(-5.63%)
Aug 23, 2018
3.620
3.838
3.500
3.550
51,639
-0.24(-6.33%)
Aug 22, 2018
3.700
3.850
3.645
3.790
43,947
+0.04(+1.07%)
Aug 21, 2018
3.620
3.750
3.600
3.750
20,333
+0.05(+1.35%)
Aug 20, 2018
3.900
3.970
3.610
3.700
72,975
-0.20(-5.13%)
Aug 17, 2018
3.650
3.900
3.500
3.900
63,400
+0.28(+7.73%)
Aug 16, 2018
3.400
3.620
3.400
3.620
5,037
+0.29(+8.71%)
Aug 15, 2018
3.721
3.721
3.330
3.330
41,608
-0.36(-9.76%)
Aug 14, 2018
3.796
3.796
3.600
3.690
11,737
-0.06(-1.70%)
Aug 13, 2018
3.800
3.807
3.740
3.754
1,414
+0.00(+0.10%)
Aug 10, 2018
3.890
3.900
3.535
3.750
4,300
+0.26(+7.60%)
Aug 09, 2018
3.507
3.860
3.460
3.485
27,815
-0.06(-1.83%)
Aug 08, 2018
3.550
3.693
3.430
3.550
21,747
-0.01(-0.28%)
Aug 07, 2018
3.730
3.900
3.510
3.560
27,802
-0.33(-8.48%)
Aug 06, 2018
3.770
3.890
3.750
3.890
5,531
+0.26(+7.16%)
Aug 03, 2018
3.810
3.890
3.595
3.630
25,900
+0.00(+0.00%)
Aug 02, 2018
3.850
3.975
3.600
3.630
37,247
-0.23(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.