Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.23	46.23	46.23	0	+0.08(+0.17%)
Aug 30, 2018	46.69	46.69	46.09	46.15	332,043	-0.70(-1.50%)
Aug 29, 2018	46.53	46.87	46.53	46.86	387,370	+0.34(+0.72%)
Aug 28, 2018	46.69	46.69	46.52	46.52	234,363	-0.12(-0.26%)
Aug 27, 2018	46.45	46.69	46.44	46.64	292,543	+0.49(+1.06%)
Aug 24, 2018	45.96	46.20	45.88	46.15	462,057	+0.36(+0.79%)
Aug 23, 2018	45.91	45.98	45.74	45.79	1,291,511	-0.38(-0.83%)
Aug 22, 2018	46.12	46.22	46.07	46.18	254,833	+0.16(+0.35%)
Aug 21, 2018	45.94	46.13	45.91	46.02	380,655	+0.26(+0.58%)
Aug 20, 2018	45.63	45.77	45.61	45.75	357,934	+0.26(+0.56%)
Aug 17, 2018	45.13	45.59	45.11	45.50	368,420	+0.30(+0.65%)
Aug 16, 2018	45.17	45.35	45.16	45.20	334,541	+0.34(+0.77%)
Aug 15, 2018	44.78	44.93	44.59	44.86	901,616	-0.57(-1.25%)
Aug 14, 2018	45.40	45.51	45.35	45.43	577,598	-0.10(-0.23%)
Aug 13, 2018	45.69	45.74	45.43	45.53	418,776	-0.35(-0.77%)
Aug 10, 2018	45.95	45.95	45.76	45.88	340,292	-0.51(-1.10%)
Aug 09, 2018	46.55	46.60	46.39	46.39	1,281,036	-0.10(-0.22%)
Aug 08, 2018	46.62	46.64	46.43	46.50	706,997	-0.16(-0.34%)
Aug 07, 2018	46.76	46.79	46.59	46.66	357,500	+0.53(+1.14%)
Aug 06, 2018	46.09	46.19	46.02	46.13	1,003,580	-0.34(-0.72%)
Aug 03, 2018	46.23	46.47	46.17	46.47	393,298	+0.19(+0.41%)
Aug 02, 2018	46.13	46.34	46.05	46.27	264,712	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.